余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02899178+ 0.6%1847.6Ethereum
ZEC0.00383290+ 3%842.4Zcash
DASH0.00051461+ 3.2%241.2DASH
LTC0.00080307+ 0.2%180Litecoin
ETC0.00012949+ 0.7%93.3EthereumClassic
TRX-BTC
0.00000439+ 0.3%17.9Tron Token
SHIB-USDTb
T0.00000594- 1.4%10.2SHIBA INU
BIG-BTC
0.00614627- 0.4%9.1BIG
BTCT64035.17- 0.9%6Bitcoin
XRP-BTC
0.00002111- 0.1%5.3Ripple
DOGE-BTC
0.00000143- 1.4%4.5Dogecoin
BTC-USDTt
T64426.22+ 0.6%3.1Bitcoin
BCHABC0.00011017 0%2.8BitcoinCashABC
BTC-USDT
T64239.03- 0.2%2.1Bitcoin
YOCHAT-DOGE
D0.00000034 0%1.5YoChat Token
USDT-RUR
R87.84- 0.4%1.5USDT ERC20
BTC-USDTb
T64354.83+ 0.3%1.2Bitcoin
ZEC-BTC
0.00380819+ 2.7%1.1Zcash
BNB-BTC
0.00917949- 0.6%1BNB BSC
BTC-RUR
R5609350.81- 1.7%1Bitcoin
ETH-USDT
T1852.1418043- 0.2%0.8Ethereum
ETH-BTC
0.02885529+ 0.3%0.7Ethereum
ETH-USDC
1853.5700137- 0.2%0.4Ethereum
FLOKIb-USDTb
T0.00002819- 0.2%0.4FLOKI BEP20
USDTR87.94- 0.1%0.3USDT ERC20
DOGE-USDT
T0.09181503- 1.5%0.3Dogecoin
USDTe-USDTt
T0.99826512- 0.3%0.3USDT ERC20
WBNB-BTC
0.00918838- 0.6%0.3WBNB BEP20
DOGE-ETH
E0.00004957- 1.2%0.2Dogecoin
BTCR5591698.00- 1.7%0.2Bitcoin
ETH-RUR
R162015.78- 1.4%0.2Ethereum
TON-BTC
0.00002054- 1.6%0.2TON Coin
DASH-BTC
0.00051194+ 2.8%0.1DASH
YO-BTC
0.00614041+ 0.2%0.1Yo Token ERC20
YO-USDT
T391.94825105- 1.6%0.1Yo Token ERC20
BTCT62563.91- 9%0.1Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOSTEP-USDT
T0.01180570- 1.1%0.1YOSTEP
WRUB-RUR
R1.39- 1.6%0.1Wrapped Ruble
ETHT1843.4683781- 1%0.1Ethereum
  • COXST / RUR
  • Last: 0.01190001
  • 24High: 0.01200000
  • 24Low: 0.01190001
  • 24V: 592.41 COXST
买
0.01240000
手续费: 0.00000000 RUR
数量:
COXST
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 COXST RUR
0.01240000 734.34404586 9.10586616
0.01250000 676.55161538 8.45689519
0.01260000 720.0647877 9.07281632
0.01270000 719.87892193 9.14246230
0.01280000 719.08732997 9.20431782
0.01290000 719.5161672 9.28175855
0.01300000 719.3390992 9.35140828
0.01310000 719.16481889 9.42105912
0.01320000 718.99326328 9.49071107
0.01320625 72.91290536 0.96290605
0.01330000 718.82436588 9.56036406
0.01340000 744.12326763 9.97125178
0.01350000 736.28934961 9.93990621
0.01360000 762.64560325 10.3719802
0.01370000 755.75266563 10.35381151
0.01380000 742.02633782 10.23996346
0.01390000 741.0043694 10.29996073
0.01400000 746.81359184 10.45539028
0.01400001 17.75193972 0.24852733
0.01450000 744.90966926 10.8011902
0.01500000 759.71430475 11.39571457
0.01500001 7.69230946 0.11538471
0.01550000 789.78941852 12.24173598
0.01600000 788.95108075 12.62321729
0.01600001 37.14285918 0.59428611
0.01650000 821.97518747 13.56259059
0.01700000 861.70878777 14.64904939
0.01700001 26.24999176 0.44625012
0.01750000 826.43053444 14.46253435
0.01800000 889.61816935 16.01312704
0.01800001 6.25000234 0.11250010
0.01815354 12704.04517221 230.62339219
0.01850000 854.35821839 15.80562704
0.01900000 827.71290059 15.72654511
0.01900001 36.07917014 0.68550459
0.01950000 845.78003285 16.49271064
0.02000000 851.90131718 17.03802634
0.02000001 5.43478508 0.10869575
0.02050000 731.89318762 15.00381034
0.02100000 757.30532378 15.90341179
0.02100001 5.43478508 0.11413054
0.02149998 242.05457933 5.20416861
0.02150000 807.26742436 17.35624962
0.02200000 824.06364959 18.12940029
0.02200001 5.43478508 0.11956532
0.02250000 771.98011563 17.3695526
0.02300000 786.45145962 18.08838357
0.02300001 40.52628333 0.93210492
0.02350000 776.5820523 18.24967822
0.02400000 767.28152032 18.41475648
卖
0.01190001
余额: 0.00000000 COXST
数量:
COXST
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 COXST RUR
0.01190001 7.12784694 0.08482144
0.01190000 735.80520312 8.75608191
0.01180000 720.83967542 8.50590816
0.01170000 721.04167692 8.43618761
0.01160000 721.24716034 8.36646705
0.01150719 963.3673399 11.08565102
0.01150000 721.45621739 8.29674649
0.01140000 721.6689421 8.22702593
0.01130000 721.88543185 8.15730537
0.01120000 811.39150267 9.08758482
0.01115073 896.80227298 10.0000000
0.01115072 3000.00000 33.4521600
0.01110000 722.33011441 8.01786426
0.01100000 833.46760999 9.16814370
0.01094100 91.39932364 0.99999999
0.01090000 722.79111467 7.87842314
0.01080000 723.02801759 7.80870258
0.01070000 723.26934859 7.73898202
0.01060000 723.51523301 7.66926146
0.01050000 723.76580095 7.59954090
0.01040000 724.0211875 7.52982035
0.01030000 724.28153398 7.46009979
0.01020000 724.54698431 7.39037923
0.01010000 724.81768909 7.32065865
0.01000313 11.99624517 0.11999999
0.01000312 11.99625716 0.11999999
0.01000311 23.99253832 0.23999999
0.01000000 2665.215568 26.65215568
0.00912003 24438.50509 222.87989957
0.00801000 124.84394506 0.99999999
0.00611151 3000.00000 18.3345300
0.00565853 530.1730308 2.99999999
0.00401000 249.3765586 0.99999999
0.00261115 3000.00000 7.83345000
0.00201000 497.51243781 0.99999999
0.00156585 1915.89232685 2.99999999
0.00112000 892.85714285 0.99999999
0.00101012 4646.53740149 4.69356035
0.00101000 990.0990099 0.99999999
0.00100113 486.91742331 0.48746763
0.00100109 119.86934241 0.11999999
0.00100000 2000.00000 2.00000000
0.00056585 5301.75841654 2.99999999
0.00026112 30000.0000 7.83360000
0.00015658 19159.53506194 2.99999999
0.00011200 8928.57142857 0.99999999
0.00010035 46771.90194319 4.69356035
0.00010034 17429.23659557 1.74884959
0.00010033 4858.6428785 0.48746763
0.00010030 2392.82153538 0.23999999
交易历史
时间 价格
COXST [C]
需要登录.
时间 价格 COXST
18:41:00 SELL 0.01190001 1.27551574
18:41:00 SELL 0.01200000 7.14468661
16:48:09 SELL 0.01200000 37.03729917
04:02:43 SELL 0.01200000 61.80444167
03:24:31 SELL 0.01200000 8.37695088
03:24:31 SELL 0.01200000 21.18610833
03:24:31 SELL 0.01200000 63.61004333
03:24:31 SELL 0.01200000 20.8657600
03:24:31 SELL 0.01200000 62.00853666
03:24:31 SELL 0.01200000 194.26739666
03:24:31 SELL 0.01200000 89.78273914
23:40:24 SELL 0.01200000 2.43470419
23:40:24 SELL 0.01200000 14.24140165
23:39:53 SELL 0.01200000 8.36677417
13:24:46 SELL 0.01200000 68.71076334
12:04:38 SELL 0.01200000 81.65112667
08:15:22 SELL 0.01210000 316.97297933
08:02:16 BUY 0.01250000 52.6154475
05:33:32 BUY 0.01250000 308.05962388
05:33:32 BUY 0.01240000 111.11782243
05:33:32 BUY 0.01240000 20.58485933
06:24:24 BUY 0.01240000 61.80483387
06:03:21 BUY 0.01240000 20.27360378
06:03:21 BUY 0.01240000 41.53338331
05:55:35 BUY 0.01240000 18.71539193
05:51:38 BUY 0.01240000 188.75421678
05:51:37 BUY 0.01240000 89.60037164
05:26:56 BUY 0.01240000 159.93121935
05:12:06 BUY 0.01240000 8.13007258
05:12:06 BUY 0.01230000 0.00001255
04:04:59 BUY 0.01230000 54.01779674
22:09:45 BUY 0.01230000 29.91582844
20:51:34 BUY 0.01230000 5.16640947
20:51:34 BUY 0.01230000 138.08442756
20:51:34 BUY 0.01230000 287.07684899
03:24:55 SELL 0.01190000 48.00121849
03:21:16 SELL 0.01190000 8.43707479
21:03:19 SELL 0.01190000 17.76363056
19:11:26 SELL 0.01190000 14.89812336
16:09:24 SELL 0.01190000 138.08442756
16:09:03 SELL 0.01190000 287.07684899
16:09:03 SELL 0.01200000 4.57115318
14:53:32 SELL 0.01200000 5.42884682
14:53:32 SELL 0.01200000 53.60846826
21:32:10 SELL 0.01200000 49.11610667
18:15:37 SELL 0.01200000 8.39324750
18:03:35 SELL 0.01200000 94.29650448
09:47:17 SELL 0.01200000 8.36679250
09:25:14 SELL 0.01200000 249.00299202
09:25:07 SELL 0.01200000 249.2949069
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送