| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02889845 | - 0.6% | 1735.1 | Ethereum |
| ZEC | 0.00374765 | - 1% | 751.3 | Zcash |
| DASH | 0.00049671 | - 1.1% | 250.6 | DASH |
| LTC | 0.00079795 | - 1.3% | 187.9 | Litecoin |
| ETC | 0.00012708 | - 3.5% | 83.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | 0% | 16 | YoChat Token |
TRX-BTC | 0.00000440 | + 3.8% | 13.7 | Tron Token |
BIG-BTC | 0.00619681 | - 0.5% | 13.1 | BIG |
SHIB-USDTb | T0.00000605 | - 3.1% | 11.4 | SHIBA INU |
WSHIB-SHIB | 2.68203930 | - 5.7% | 6.9 | Wrapped Shiba |
XRP-BTC | 0.00002071 | - 1.3% | 5.2 | Ripple |
DOGE-BTC | 0.00000144 | + 0.7% | 5.1 | Dogecoin |
| BCHABC | 0.00010932 | + 0.4% | 3.5 | BitcoinCashABC |
| BTC | T65165.78 | - 3.3% | 3.1 | Bitcoin |
ETH-BTC | 0.02881469 | - 0.9% | 1.9 | Ethereum |
BTC-USDTt | T65468.16 | - 3.7% | 1.8 | Bitcoin |
BTC-USDT | T65373.95 | - 3.7% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00002842 | - 4.5% | 1.6 | FLOKI BEP20 |
ZEC-BTC | 0.00374902 | - 0.4% | 1.5 | Zcash |
ETH-USDT | T1878.6033001 | - 5% | 1.1 | Ethereum |
BTC-USDTb | T65299.13 | - 3.7% | 1 | Bitcoin |
| DOGE | 0.00000143 | - 0.7% | 1 | Dogecoin |
BTC-RUR | R5768740.25 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 1867.2591380 | - 5.7% | 0.5 | Ethereum |
USDT-RUR | R88.45 | + 3.8% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09384258 | - 3.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004996 | + 1.2% | 0.3 | Dogecoin |
BNB-BTC | 0.00909915 | - 0.9% | 0.3 | BNB BSC |
ETH-RUR | R165962.81 | - 1.6% | 0.2 | Ethereum |
TON-BTC | 0.00002045 | + 5.6% | 0.2 | TON Coin |
WBNB-BTC | 0.00910048 | - 1.1% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079795 | - 0.9% | 0.2 | Litecoin |
BONUS-DOGE | D0.00111454 | - 0.1% | 0.1 | BONUS |
DOGE-WRUB | 5.88559748 | - 1.4% | 0.1 | Dogecoin |
DASH-BTC | 0.00049595 | - 1.1% | 0.1 | DASH |
| SEDO | 0.00000161 | - 37.9% | 0.1 | SEDO PoW Token |
BTC-WRUB | 4097199.2153 | + 0.8% | 0.1 | Bitcoin |
| BTC | R5750000.00 | - 1.7% | 0.1 | Bitcoin |
| USDT | R88.00 | + 3.5% | 0.1 | USDT ERC20 |
| ETH | T1876.8558641 | - 5.8% | 0.1 | Ethereum |
- EDCerc20 / RUR
- Last: 0.02070000
- 24High: 0.02109000
- 24Low: 0.02070000
- 24V: 67694.26 EDC(e)
| 价格 | EDC(e) | RUR |
|---|
| 0.02100780 | 78.07845227 | 1.64025650 |
| 0.02100800 | 5683.60269184 | 119.40112535 |
| 0.02110000 | 294.04953603 | 6.20444521 |
| 0.02110900 | 5203.85107187 | 109.84809227 |
| 0.02111000 | 240.61311733 | 5.07934290 |
| 0.02112000 | 244.01917374 | 5.15368494 |
| 0.02113000 | 240.60871876 | 5.08406222 |
| 0.02114000 | 243.80412534 | 5.15401920 |
| 0.02115000 | 240.01550795 | 5.07632799 |
| 0.02116000 | 243.5375814 | 5.15325522 |
| 0.02117000 | 239.78779537 | 5.07630762 |
| 0.02118000 | 243.5287204 | 5.15793829 |
| 0.02119000 | 239.5702506 | 5.07649361 |
| 0.02119825 | 481.17198146 | 10.20000395 |
| 0.02120000 | 774.6282497 | 16.42211889 |
| 0.02121000 | 5331.42636918 | 113.07955329 |
| 0.02122000 | 242.99578962 | 5.15637065 |
| 0.02123000 | 234.89166346 | 4.98675001 |
| 0.02124000 | 242.67785316 | 5.15447760 |
| 0.02125000 | 238.85680622 | 5.07570713 |
| 0.02126000 | 242.46300238 | 5.15476343 |
| 0.02127000 | 238.85249783 | 5.08039262 |
| 0.02128000 | 242.14514127 | 5.15284860 |
| 0.02129000 | 238.44216514 | 5.07643369 |
| 0.02130000 | 781.60559647 | 16.6481992 |
| 0.02130425 | 478.7779294 | 10.2000047 |
| 0.02131000 | 241.82297607 | 5.15324762 |
| 0.02132000 | 245.66768593 | 5.23763506 |
| 0.02133000 | 241.54641948 | 5.15218512 |
| 0.02134000 | 245.13158833 | 5.23110809 |
| 0.02135000 | 241.290505 | 5.15155228 |
| 0.02136000 | 244.90928911 | 5.23126241 |
| 0.02136150 | 524.62372265 | 11.20674965 |
| 0.02137000 | 237.5115689 | 5.07562222 |
| 0.02138000 | 244.56155957 | 5.22872614 |
| 0.02139000 | 237.28403573 | 5.07550552 |
| 0.02140000 | 781.910608 | 16.73288701 |
| 0.02141000 | 237.08696715 | 5.07603196 |
| 0.02141077 | 476.39578057 | 10.20000048 |
| 0.02141200 | 521.26594289 | 11.16134636 |
| 0.02142000 | 241.45934395 | 5.17205914 |
| 0.02143000 | 236.87976414 | 5.07633334 |
| 0.02144000 | 242.09038783 | 5.19041791 |
| 0.02145000 | 236.784219 | 5.07902149 |
| 0.02146000 | 244.64252706 | 5.25002863 |
| 0.02146250 | 531.20176139 | 11.4009178 |
| 0.02147000 | 236.47555291 | 5.07713012 |
| 0.02148000 | 244.42786717 | 5.25031058 |
| 0.02149000 | 236.47137458 | 5.08176983 |
| 0.02150000 | 801.42818168 | 17.2307059 |
| 价格 | EDC(e) | RUR |
|---|
| 0.02070000 | 37405.0479019 | 774.28449156 |
| 0.02069000 | 270.92879951 | 5.60551686 |
| 0.02068000 | 341.21270211 | 7.05627867 |
| 0.02067919 | 967.1558712 | 20.00000002 |
| 0.02067000 | 386.15578131 | 7.98183999 |
| 0.02066000 | 438.41966504 | 9.05775027 |
| 0.02065000 | 483.77241597 | 9.98990038 |
| 0.02064000 | 536.04124465 | 11.06389128 |
| 0.02063000 | 580.75473533 | 11.98097018 |
| 0.02062000 | 637.47757177 | 13.14478752 |
| 0.02061000 | 682.03837214 | 14.05681084 |
| 0.02060000 | 11724.6957006 | 241.52873143 |
| 0.02059000 | 779.91543224 | 16.05845874 |
| 0.02058000 | 832.63995237 | 17.13573021 |
| 0.02057630 | 485.99602504 | 10.00000001 |
| 0.02057000 | 877.87914339 | 18.05797397 |
| 0.02056000 | 250.09736234 | 5.14200176 |
| 0.02055000 | 246.4154545 | 5.06383758 |
| 0.02053000 | 246.42462103 | 5.05909746 |
| 0.02052000 | 250.43937133 | 5.13901589 |
| 0.02051000 | 246.743137 | 5.06070173 |
| 0.02050000 | 6079.57832351 | 124.63135563 |
| 0.02049000 | 246.8451547 | 5.05785721 |
| 0.02048000 | 247.06631396 | 5.05991810 |
| 0.02047393 | 488.42601348 | 10.00000001 |
| 0.02047000 | 247.27717439 | 5.06176375 |
| 0.02046000 | 247.28180791 | 5.05938578 |
| 0.02045454 | 2925.04848067 | 59.83052114 |
| 0.02045000 | 247.49268899 | 5.06122548 |
| 0.02044000 | 247.48702299 | 5.05863474 |
| 0.02043000 | 247.6051116 | 5.05857242 |
| 0.02042000 | 247.81602399 | 5.06040320 |
| 0.02041000 | 247.82068887 | 5.05802025 |
| 0.02040000 | 10766.38774047 | 219.6343099 |
| 0.02039000 | 248.4488357 | 5.06587175 |
| 0.02038000 | 249.21761825 | 5.07905505 |
| 0.02037206 | 490.8683761 | 10.00000001 |
| 0.02037000 | 248.56135982 | 5.06319489 |
| 0.02036000 | 249.52351865 | 5.08029883 |
| 0.02035000 | 248.57076756 | 5.05841511 |
| 0.02034060 | 7200.00000 | 146.452320 |
| 0.02034000 | 249.73485004 | 5.07960684 |
| 0.02033000 | 248.78648794 | 5.05782929 |
| 0.02032000 | 250.14583661 | 5.08296339 |
| 0.02031000 | 249.09507483 | 5.05912096 |
| 0.02030000 | 19173.39076721 | 389.21983257 |
| 0.02029000 | 245.7857097 | 4.98699204 |
| 0.02028000 | 246.700000 | 5.00307600 |
| 0.02027070 | 493.32287539 | 10.00000001 |
| 0.02027000 | 245.79039812 | 4.98217136 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 07:31:51 | SELL | 0.02070000 | 42.1300000 |
| 07:31:41 | SELL | 0.02070000 | 438.380000 |
| 07:27:08 | SELL | 0.02070000 | 146.710000 |
| 07:26:59 | SELL | 0.02070000 | 433.340000 |
| 07:19:03 | BUY | 0.02100000 | 1100.00000 |
| 07:19:03 | BUY | 0.02100000 | 1100.00000 |
| 07:19:03 | BUY | 0.02100000 | 1100.00000 |
| 07:19:03 | BUY | 0.02100000 | 1100.00000 |
| 07:19:03 | BUY | 0.02100000 | 1100.00000 |
| 07:19:03 | BUY | 0.02100000 | 1100.00000 |
| 07:19:03 | BUY | 0.02100000 | 914.93503618 |
| 06:51:16 | SELL | 0.02070000 | 351.880000 |
| 06:21:46 | SELL | 0.02070000 | 800.000000 |
| 06:21:23 | BUY | 0.02100000 | 185.06496382 |
| 06:21:23 | BUY | 0.02100000 | 714.93503618 |
| 06:20:21 | BUY | 0.02100000 | 100.000000 |
| 06:19:53 | SELL | 0.02070000 | 130.000000 |
| 06:18:41 | BUY | 0.02100000 | 100.000000 |
| 06:18:23 | SELL | 0.02070000 | 130.000000 |
| 06:17:18 | SELL | 0.02070000 | 100.000000 |
| 05:51:59 | SELL | 0.02070000 | 9.86422187 |
| 04:55:31 | SELL | 0.02070000 | 381.600000 |
| 03:12:38 | SELL | 0.02070000 | 411.550000 |
| 03:12:28 | SELL | 0.02070000 | 432.090000 |
| 03:12:18 | SELL | 0.02070000 | 417.560000 |
| 03:02:29 | SELL | 0.02070000 | 352.230000 |
| 02:49:22 | SELL | 0.02070000 | 495.370000 |
| 02:49:02 | SELL | 0.02070000 | 273.770000 |
| 02:48:51 | SELL | 0.02070000 | 495.880000 |
| 02:48:12 | SELL | 0.02070000 | 5.28100000 |
| 02:47:22 | SELL | 0.02070000 | 203.330000 |
| 02:47:12 | SELL | 0.02070000 | 395.440000 |
| 02:47:02 | SELL | 0.02070000 | 358.140000 |
| 02:46:24 | SELL | 0.02070000 | 133.990000 |
| 02:09:09 | SELL | 0.02070000 | 16.8180000 |
| 02:08:20 | SELL | 0.02070000 | 469.840000 |
| 02:07:52 | SELL | 0.02070000 | 208.390000 |
| 02:04:44 | SELL | 0.02070000 | 492.500000 |
| 02:04:33 | SELL | 0.02070000 | 80.3750000 |
| 02:04:25 | SELL | 0.02070000 | 333.140000 |
| 02:03:53 | SELL | 0.02070000 | 397.050000 |
| 01:40:55 | SELL | 0.02070000 | 176.74798664 |
| 01:40:13 | SELL | 0.02070000 | 4.85029856 |
| 01:39:15 | SELL | 0.02070000 | 295.050000 |
| 00:40:05 | SELL | 0.02070000 | 900.000000 |
| 00:33:41 | SELL | 0.02070000 | 120.000000 |
| 23:32:06 | SELL | 0.02070000 | 4.84060870 |
| 23:18:46 | SELL | 0.02070000 | 120.000000 |
| 23:08:32 | BUY | 0.02100000 | 185.06496382 |
| 23:08:32 | BUY | 0.02100000 | 529.22075046 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
mandobro: 做得很多,却因月亮太高而痛苦
