余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02890735- 0.1%1699.9Ethereum
ZEC0.00370994+ 1.3%889.6Zcash
DASH0.00050089+ 1.2%233.3DASH
LTC0.00080317+ 0.7%204.2Litecoin
ETC0.00012802- 1.1%87.6EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%26.4YoChat Token
TRX-BTC
0.00000435+ 1.2%23.2Tron Token
BIG-BTC
0.00616621- 0.5%22.7BIG
SHIB-USDTb
T0.00000604- 2.3%18.8SHIBA INU
XRP-BTC
0.00002103+ 1.9%12.8Ripple
DOGE-BTC
0.00000144+ 2.2%8.3Dogecoin
WSHIB-SHIB
2.65193809- 6.8%8.1Wrapped Shiba
BTCT64941.85- 4.5%3.8Bitcoin
ETH-BTC
0.02879229- 0.8%3.6Ethereum
BTC-USDTt
T64577.75- 4.8%3.4Bitcoin
BCHABC0.00010974 0%3.2BitcoinCashABC
FLOKIb-USDTb
T0.00002824- 3.7%2.7FLOKI BEP20
BTC-USDT
T64700.85- 4.1%2.6Bitcoin
ETH-USDT
T1860.7075265- 4.3%2Ethereum
BTC-USDTb
T64705.59- 3.8%1.8Bitcoin
ZEC-BTC
0.00370728+ 1.2%1.7Zcash
BTC-RUR
R5695095.48- 2%1.2Bitcoin
USDT-RUR
R87.83+ 1.8%1.1USDT ERC20
ETH-USDC
1855.8247178- 4.6%1Ethereum
USDTe-USDTt
T0.99938722- 0.3%0.6USDT ERC20
DOGE-USDT
T0.09318727- 2.5%0.6Dogecoin
BNB-BTC
0.00923082+ 1.5%0.5BNB BSC
DOGE-ETH
E0.00005015+ 2.4%0.4Dogecoin
ETH-RUR
R163954.05- 2.1%0.3Ethereum
TON-BTC
0.00002086+ 4.9%0.2TON Coin
USDTR87.50+ 1.3%0.2USDT ERC20
WBNB-BTC
0.00923782+ 1.6%0.2WBNB BEP20
WBTC-BTC
1.00742587+ 0.6%0.1Wrapped BTC
BONUS-DOGE
D0.00111350- 0.1%0.1BONUS
USDT-USD
$1.11+ 1.2%0.1USDT ERC20
DASH-BTC
0.00049980+ 1.4%0.1DASH
BTCR5669494.00- 1.5%0.1Bitcoin
YO-BTC
0.00613399+ 0.4%0.1Yo Token ERC20
YO-USDT
T398.15975246- 3.8%0.1Yo Token ERC20
ETHR163790.18- 2.4%0.1Ethereum
  • XEM / RUR
  • Last: 0.95212171
  • 24High: 1.55000001
  • 24Low: 0.95212171
  • 24V: 270.07 XEM
买
1.55000001
手续费: 0.00000000 RUR
数量:
XEM
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XEM RUR
1.55000001 1523.06882702 2360.75669711
1.59000000 1264.40847435 2010.40947421
1.60000001 0.16040050 0.25664080
1.65000001 0.10000000 0.16500000
1.70000001 0.10000000 0.17000000
1.75000001 0.10000000 0.17500000
1.79999990 1.11108256 1.99994849
1.79999999 1.00000000 1.79999999
1.80000001 0.15355951 0.27640711
1.85000001 0.55507536 1.02688942
1.90000001 0.55554140 1.05552866
1.95000001 0.23928594 0.46660758
1.99015000 0.35407749 0.70466731
1.99999998 30.0000000 59.9999994
1.99999999 0.30000000 0.59999999
2.00000000 60.14257383 120.28514766
2.10000000 0.06557383 0.13770504
2.20000000 8.18779576 18.01315067
2.29999999 60.0000000 137.9999994
2.30000000 141.25058151 324.87633747
2.36000000 3.55973812 8.40098196
2.37500000 3.44342277 8.17812907
2.39000000 3.41227285 8.15533211
2.40000000 976.44061235 2343.45746964
2.40500000 3.13924530 7.54988494
2.42000000 2.72848606 6.60293626
2.43500000 2.70037097 6.57540331
2.43986546 297.101100 724.88671201
2.45000000 2.65113314 6.49527619
2.45150000 0.04227400 0.10363471
2.46500000 2.48376021 6.12246891
2.48000000 2.41741099 5.99517925
2.48999000 0.50000000 1.24499500
2.49500000 2.38696217 5.95547061
2.50000000 114.492385 286.2309625
2.51000000 2.20870678 5.54385401
2.52500000 2.20047485 5.55619899
2.54000000 2.25915197 5.73824600
2.55500000 2.29013324 5.85129042
2.57000000 2.25686337 5.80013886
2.58500000 2.10898648 5.45173005
2.60000000 5.56020325 14.45652845
2.61500000 2.05909530 5.38453420
2.63000000 2.06744255 5.43737390
2.64500000 2.07873787 5.49826166
2.66000000 2.07097022 5.50878078
2.66328034 1.00000000 2.66328034
2.67500000 2.10482294 5.63040136
2.69000000 2.13790708 5.75097004
2.70000000 0.05555561 0.15000014
卖
0.95212171
余额: 0.00000000 XEM
数量:
XEM
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XEM RUR
0.95212171 0.00002504 0.00002384
0.95000001 0.10526326 0.10000009
0.94212171 1.61352967 1.52014133
0.94000001 0.10638308 0.10000009
0.93212171 1.61352967 1.50400603
0.93000001 0.10752698 0.10000009
0.92121710 1.61352967 1.48641112
0.92000001 0.10869575 0.10000009
0.91217101 2.19257132 1.99999999
0.91217100 1.61352967 1.47181497
0.91000001 0.10989021 0.10000009
0.90217100 1.61352967 1.45567967
0.90021710 1.61352967 1.45252700
0.90002171 0.11110854 0.10000009
0.90002170 2245.38512637 2020.89533859
0.90002169 657.56979267 591.82707609
0.90000001 0.11111122 0.10000009
0.85000001 0.11764717 0.10000009
0.80000001 0.12500012 0.10000009
0.75000001 0.13333346 0.10000009
0.75000000 0.14666666 0.10999999
0.74000001 0.15540553 0.11500009
0.73000001 0.15068506 0.11000009
0.72000001 0.15277791 0.11000009
0.71090002 3.10788023 2.20939211
0.71000001 0.14084520 0.10000009
0.70150000 0.14370000 0.10080555
0.70000001 0.14285728 0.10000009
0.69000001 0.28695666 0.19800009
0.68000001 0.25366933 0.17249514
0.67000001 0.28955238 0.19400009
0.66000001 0.29090923 0.19200009
0.65000001 0.27692322 0.18000009
0.64505001 0.15502689 0.10000009
0.64501002 46.51090538 30.0000000
0.64501000 100.000000 64.5010000
0.64500003 0.15503890 0.10000009
0.64500002 1470.05549959 948.18582663
0.64500001 0.15503891 0.10000009
0.64500000 250.33891649 161.46860113
0.51000001 0.19607862 0.10000009
0.50567441 544.3527022 275.26523151
0.50000002 0.21999999 0.10999999
0.50000001 10.21999999 5.11000009
0.50000000 1003.04223511 501.52111755
0.39430072 0.27897489 0.10999999
0.38752426 935.279130 362.44335274
0.35265268 0.31192163 0.10999999
0.35265267 12.0000000 4.23183204
0.30000001 0.36666665 0.10999999
交易历史
时间 价格
XEM [C]
需要登录.
时间 价格 XEM
18:10:14 SELL 0.95212171 1.38561995
18:02:31 SELL 0.95212171 0.22788468
18:02:28 SELL 0.96000001 0.82418450
14:21:49 SELL 0.96000001 0.11869892
13:57:34 SELL 0.96000001 0.88835888
13:35:06 BUY 1.55000001 15.1531603
13:34:33 BUY 1.55000001 101.82643999
13:34:33 BUY 1.55000001 13.05159272
13:34:33 BUY 1.55000001 0.11110854
13:34:33 BUY 1.50000001 0.11111122
13:34:33 BUY 1.45000001 0.35375583
13:34:33 BUY 1.40000001 44.81827726
13:34:33 BUY 1.40000001 0.10000000
13:34:33 BUY 1.39999900 45.0000000
13:34:33 BUY 1.39000000 3.98487898
13:34:33 BUY 1.38999000 3.56348278
13:34:33 BUY 1.38999000 10.0000000
13:34:33 BUY 1.35000001 0.10000000
13:34:33 BUY 1.30000001 13.53495775
13:34:33 BUY 1.30000001 0.10000000
13:34:33 BUY 1.29018999 1.71931841
13:34:33 BUY 1.25000001 10.85781967
13:34:33 BUY 1.25000001 0.10000000
13:34:32 BUY 1.20000001 0.10000000
13:32:24 SELL 0.96000001 0.00041870
13:32:24 SELL 0.96000001 0.10416676
13:32:24 SELL 0.96521217 0.00000009
12:07:59 SELL 0.96521217 1.31125690
11:57:57 SELL 0.96521217 0.30227268
11:57:55 SELL 0.96521218 0.11396444
09:25:37 SELL 0.96521218 0.00000013
09:25:37 SELL 0.96521219 0.10360426
09:25:37 SELL 0.96521219 0.10360426
09:11:11 SELL 1.14567890 0.29613090
09:11:11 SELL 1.19000000 1.88078348
09:10:59 SELL 1.19000000 0.29613090
09:10:52 BUY 1.19000000 36.70872442
09:10:52 BUY 1.18900000 0.08710303
09:10:52 BUY 1.17890000 0.08710303
09:10:52 BUY 1.16789000 0.08710303
09:10:52 BUY 1.15678900 0.08710303
09:10:47 BUY 1.14567890 0.09871030
09:10:47 BUY 1.13456789 0.09871030
09:10:47 BUY 1.12345679 0.09871030
09:10:47 BUY 1.11234568 0.09871030
09:10:47 BUY 1.10123457 0.09871030
09:10:47 BUY 1.09901235 0.09871030
09:10:44 BUY 1.08990123 0.09871030
09:10:44 BUY 1.07899012 0.09871030
09:10:44 BUY 1.06899012 0.09871030
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送