余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02889929- 1.3%1747.9Ethereum
ZEC0.00366147- 4.3%742.9Zcash
DASH0.00049420- 1.7%253.3DASH
LTC0.00079860- 1.7%191.1Litecoin
ETC0.00012932- 4.9%86.2EthereumClassic
BIG-BTC
0.00619651- 0.5%11.8BIG
YOCHAT-DOGE
D0.00000035+ 3%6.3YoChat Token
SHIB-USDTb
T0.00000618- 3.5%5.6SHIBA INU
DOGE-BTC
0.00000141- 3.5%4.2Dogecoin
XRP-BTC
0.00002065- 2.4%3.7Ripple
TRX-BTC
0.00000430+ 1.5%3.5Tron Token
BCHABC0.00010932- 0.8%2.2BitcoinCashABC
DOGE0.00000142- 2.8%1.2Dogecoin
ETH-BTC
0.02900929- 0.2%1.1Ethereum
FLOKIb-USDTb
T0.00002931- 3.8%0.9FLOKI BEP20
BTC-USDTt
T67651.18- 0.7%0.7Bitcoin
ZEC-BTC
0.00366632- 4%0.7Zcash
BTC-USDT
T67400.36- 1.2%0.5Bitcoin
BNB-BTC
0.00909915- 1.2%0.4BNB BSC
BTC-USDTb
T67384.65- 1.3%0.4Bitcoin
ETH-USDT
T1950.0113387- 1.7%0.4Ethereum
USDT-RUR
R86.29+ 1.8%0.3USDT ERC20
DOGE-USDT
T0.09560150- 3.8%0.3Dogecoin
BTCT67940.88+ 0.3%0.3Bitcoin
DOGE-ETH
E0.00004900- 2.4%0.3Dogecoin
BTC-RUR
R5809721.49+ 0.1%0.2Bitcoin
ETH-USDC
1949.7481229- 1.5%0.2Ethereum
ETH-RUR
R167347.98- 1.1%0.2Ethereum
DOGE-WRUB
5.90006191- 1.6%0.2Dogecoin
WBNB-BTC
0.00910048- 1.1%0.2WBNB BEP20
TON-BTC
0.00001988+ 1.5%0.2TON Coin
LTC-BTC
0.00079364- 2%0.2Litecoin
WSHIB-SHIB
2.84306501+ 0.1%0.2Wrapped Shiba
BONUS-DOGE
D0.00111455- 0.1%0.1BONUS
BTC-WRUB
4095221.4534+ 1.1%0.1Bitcoin
SEDO0.00000161- 37.9%0.1SEDO PoW Token
BTCR5750504.72- 1.7%0.1Bitcoin
DASH-BTC
0.00049318- 1.4%0.1DASH
USDTe-USDTb
T0.99670022- 0.1%0.1USDT ERC20
ETHT1968.8025684- 1.2%0.1Ethereum
  • ZEC / USDTerc20
  • Last: 244.76800000
  • 24High: 258.53917384
  • 24Low: 244.76800000
  • 24V: 417.59 USDT
买
248.06401528
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
248.06401528 0.03388568 8.40581784
248.81044663 0.00310639 0.77290228
257.38423151 0.00367300 0.94537228
257.46836374 0.00367300 0.94568130
257.63332889 0.00362800 0.93469371
259.19438999 0.00362800 0.94035724
259.68629409 0.00362800 0.94214187
260.51891193 0.00362800 0.94516261
260.90729594 0.02151600 5.61368137
260.97668793 0.03265200 8.52141081
262.43098114 0.00440760 1.15669079
262.51676303 0.00440760 1.15706888
262.68496279 0.00435360 1.14362525
263.62194721 0.00354400 0.93427618
264.08300259 0.00354500 0.93617424
264.32968959 0.00707400 1.86986822
264.77818221 0.00435360 1.15273829
265.62712589 0.00435360 1.15643425
266.02312527 0.02151480 5.72343433
266.09387789 0.03047520 8.10926414
267.47773078 0.00514220 1.37542398
267.56516232 0.00514220 1.37587357
267.73659669 0.00507920 1.35988772
268.79018457 0.01778000 4.77908948
268.94693651 0.01066800 2.86912591
269.04926814 0.02834300 7.62566340
269.10093267 0.00711200 1.91384583
269.20774966 0.03556000 9.57302757
269.32284112 0.01422400 3.83084809
269.32660220 0.01778000 4.78862698
269.33397687 0.01422400 3.83100648
269.34843700 0.02133600 5.74681825
269.37679019 0.02133600 5.74742319
269.43238468 0.00355600 0.95810155
269.43329698 0.00355600 0.95810480
269.43508580 0.00355600 0.95811116
269.43859327 0.00355600 0.95812363
269.44547069 0.00355600 0.95814809
269.51262468 0.00425880 1.14780036
269.56705234 0.00355600 0.95858043
269.56842825 0.00355600 0.95858533
269.57112611 0.00355600 0.95859492
269.57641603 0.00355600 0.95861373
269.58678843 0.00355600 0.95865061
269.60712648 0.00355600 0.95872294
269.64700502 0.00355600 0.95886474
269.72519820 0.00355600 0.95914280
269.87007033 0.00507920 1.37072406
270.73533985 0.00507920 1.37511893
271.13895461 0.02510060 6.80575044
卖
244.63680000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
244.63680000 0.00840999 2.05739304
244.39890000 0.00867160 2.11932950
244.30900000 0.00840999 2.05463624
244.15460000 0.00840420 2.05192408
244.12620000 0.00902480 2.20319012
244.05310000 0.02617160 6.38726011
243.96370000 0.02533680 6.18125947
243.93570000 0.01736560 4.23608979
243.89930000 0.00871080 2.12455802
243.89320000 0.00844560 2.05982440
243.88630000 0.00844560 2.05976613
243.78280000 0.02707440 6.60027304
243.75790000 0.03485160 8.49535282
243.37680000 0.00902480 2.19642694
243.33520000 0.00784350 1.90859964
243.03250000 0.01739920 4.22857107
242.96940000 0.02609320 6.33984914
242.67790000 0.01742720 4.22919629
242.59860000 0.00869680 2.10983150
242.59763100 0.00325521 0.78970623
242.54910000 0.00869680 2.10940101
242.52010000 0.03466398 8.40671189
242.27980000 0.00668610 1.61990697
241.96710000 0.00840420 2.03353990
241.74620000 0.00898130 2.17119514
240.00000098 0.00041667 0.10000080
200.00000000 0.50063387 100.126774
190.00000000 0.00113241 0.21515790
180.00000000 0.55668700 100.203660
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
22:16:54 BUY 244.768000 0.00671265
22:16:52 SELL 244.768000 0.00867160
22:16:52 SELL 244.991700 0.00811439
22:16:52 SELL 245.097000 0.00639540
22:16:52 SELL 245.237500 0.00840420
22:16:52 SELL 245.289300 0.00729747
22:16:52 SELL 245.289300 0.00113573
22:16:52 SELL 245.302000 0.00843320
22:16:52 SELL 245.304100 0.00541904
22:16:48 SELL 245.304100 0.00301416
22:16:48 SELL 245.305600 0.00843320
22:16:48 SELL 245.305900 0.00654808
22:16:44 SELL 245.305900 0.00188512
22:16:44 SELL 245.369800 0.00840999
22:16:44 SELL 245.514200 0.00832679
22:16:44 SELL 245.514200 0.00300774
22:16:41 SELL 245.514200 0.00531905
22:16:40 SELL 245.514200 0.00838620
22:16:40 SELL 245.514200 0.00838620
22:16:40 SELL 245.543500 0.00387256
22:16:37 SELL 245.543500 0.00451364
22:16:37 SELL 245.593600 0.00838620
22:16:37 SELL 245.673900 0.00840240
22:16:37 SELL 245.673900 0.00840240
22:16:37 SELL 245.969000 0.00197698
18:16:55 BUY 247.206600 0.00160575
18:16:52 BUY 247.206600 0.00041274
18:15:09 SELL 245.969000 0.00640922
18:15:09 SELL 245.969000 0.00838620
18:15:09 SELL 245.969000 0.00838890
18:15:09 SELL 246.032900 0.00838890
18:15:09 SELL 246.032900 0.00838890
18:15:09 SELL 246.302700 0.00755300
18:15:09 SELL 246.419000 0.00871360
18:15:09 SELL 246.767200 0.00840240
18:15:09 SELL 246.767200 0.00840240
18:15:09 SELL 246.767200 0.00840240
18:15:09 SELL 246.767200 0.00839970
18:15:09 SELL 246.830100 0.00871360
18:15:09 SELL 246.830100 0.00871360
18:15:09 SELL 246.830100 0.00871360
18:15:09 SELL 246.860500 0.00813279
18:15:09 SELL 246.867500 0.00813279
18:15:09 SELL 246.910400 0.00839970
18:15:09 SELL 246.938900 0.00813279
18:15:08 SELL 246.938900 0.00813279
18:15:08 SELL 246.938900 0.00813279
18:15:08 SELL 246.947200 0.00837270
18:15:08 SELL 246.947200 0.00837270
18:15:08 SELL 247.066100 0.00843210
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 做得很多，却因月亮太高而痛苦

发送