| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02890090 | - 0.2% | 1670.9 | Ethereum |
| ZEC | 0.00370442 | - 0.8% | 895.6 | Zcash |
| DASH | 0.00050350 | + 0.4% | 241.6 | DASH |
| LTC | 0.00080051 | - 0.2% | 199.2 | Litecoin |
| ETC | 0.00012868 | + 0.7% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000445 | + 2.3% | 20.9 | Tron Token |
BIG-BTC | 0.00615027 | - 0.5% | 15.1 | BIG |
SHIB-USDTb | T0.00000596 | - 3% | 11.9 | SHIBA INU |
XRP-BTC | 0.00002106 | + 0.1% | 9.2 | Ripple |
YOCHAT-DOGE | D0.00000035 | 0% | 6.1 | YoChat Token |
| BTC | T63641.85 | - 4.6% | 4.7 | Bitcoin |
DOGE-BTC | 0.00000145 | - 0.7% | 4.3 | Dogecoin |
BTC-USDTt | T63188.94 | - 4.5% | 3.5 | Bitcoin |
| BCHABC | 0.00010889 | - 1.2% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.02884161 | - 0.1% | 2.5 | Ethereum |
BTC-USDT | T63346.78 | - 4.7% | 2.4 | Bitcoin |
BTC-USDTb | T63155.98 | - 4.7% | 1.5 | Bitcoin |
BTC-RUR | R5620216.69 | - 2.7% | 1.3 | Bitcoin |
ETH-USDT | T1826.9661727 | - 4.6% | 1.3 | Ethereum |
USDT-RUR | R88.51 | + 1.6% | 1.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00002818 | - 2.5% | 1.2 | FLOKI BEP20 |
ZEC-BTC | 0.00369785 | - 0.8% | 1 | Zcash |
BNB-BTC | 0.00932220 | + 2% | 0.8 | BNB BSC |
ETH-USDC | 1826.6753489 | - 4.7% | 0.6 | Ethereum |
DOGE-USDT | T0.09136844 | - 5.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99006990 | - 0.8% | 0.4 | USDT ERC20 |
| USDT | R88.03 | + 1.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005001 | - 0.6% | 0.3 | Dogecoin |
WBNB-BTC | 0.00930688 | + 1.9% | 0.3 | WBNB BEP20 |
ETH-RUR | R162033.26 | - 2.4% | 0.3 | Ethereum |
| BTC | R5575359.72 | - 3.7% | 0.2 | Bitcoin |
TON-BTC | 0.00002092 | + 1.7% | 0.2 | TON Coin |
WBTC-BTC | 1.00742587 | + 0.6% | 0.1 | Wrapped BTC |
USDT-USD | $1.11 | + 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00050041 | + 0.3% | 0.1 | DASH |
| TRX | $0.31 | - 0.7% | 0.1 | Tron Token |
YO-BTC | 0.00614444 | + 0.4% | 0.1 | Yo Token ERC20 |
YO-USDT | T390.96523172 | - 3.5% | 0.1 | Yo Token ERC20 |
| ETH | R162210.75 | - 1.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01172280 | - 3.7% | 0.1 | YOSTEP |
- WAVES / USD
- Last: 0.53817380
- 24High: 0.54776790
- 24Low: 0.52118233
- 24V: 63.47 WAVES
| Price | WAVES | USD |
|---|
| 0.53694131 | 0.18706045 | 0.10044048 |
| 0.53828703 | 0.18659280 | 0.10044048 |
| 0.54234445 | 0.18709980 | 0.10147253 |
| 0.54245555 | 0.30396320 | 0.16488652 |
| 0.54776790 | 2.13900423 | 1.17167785 |
| 0.54800000 | 175.52532822 | 96.18787986 |
| 0.54850000 | 1.00000000 | 0.54850000 |
| 0.54900000 | 1.00000000 | 0.54900000 |
| 0.54950000 | 1.00000000 | 0.54950000 |
| 0.55000000 | 1.00000000 | 0.55000000 |
| 0.55005000 | 1.00000000 | 0.55005000 |
| 0.55100000 | 1.00000000 | 0.55100000 |
| 0.55150000 | 1.00000000 | 0.55150000 |
| 0.55200000 | 1.00000000 | 0.55200000 |
| 0.55250000 | 0.33280295 | 0.18387362 |
| 0.55324558 | 0.18328809 | 0.10140332 |
| 0.55877804 | 0.18404074 | 0.10283792 |
| 0.56436583 | 0.18510501 | 0.10446694 |
| 0.57000000 | 0.97793787 | 0.55742458 |
| 0.57000949 | 0.17967065 | 0.10241397 |
| 0.57100000 | 0.17590278 | 0.10044048 |
| 0.57200000 | 12.40851142 | 7.09766853 |
| 0.57300000 | 15.0000000 | 8.59500000 |
| 0.57400000 | 10.0000000 | 5.74000000 |
| 0.57500000 | 10.0000000 | 5.75000000 |
| 0.57570959 | 0.17613883 | 0.10140481 |
| 0.57600000 | 10.0000000 | 5.76000000 |
| 0.57700000 | 10.0000000 | 5.77000000 |
| 0.57777777 | 5.00000000 | 2.88888885 |
| 0.57800000 | 10.0000000 | 5.78000000 |
| 0.57900000 | 10.0000000 | 5.79000000 |
| 0.58000000 | 10.0000000 | 5.80000000 |
| 0.58100000 | 10.0000000 | 5.81000000 |
| 0.58146669 | 0.17439418 | 0.10140440 |
| 0.58200000 | 10.0000000 | 5.82000000 |
| 0.58300000 | 10.0000000 | 5.83000000 |
| 0.58400000 | 10.0000000 | 5.84000000 |
| 0.58500000 | 10.0000000 | 5.85000000 |
| 0.58600000 | 10.0000000 | 5.86000000 |
| 0.58700000 | 10.0000000 | 5.87000000 |
| 0.58728136 | 0.18001125 | 0.10571725 |
| 0.58800000 | 10.0000000 | 5.88000000 |
| 0.58900000 | 10.0000000 | 5.89000000 |
| 0.59000000 | 4.31536477 | 2.54606521 |
| 0.59315418 | 0.18000334 | 0.10676973 |
| 0.59316669 | 0.17170000 | 0.10184672 |
| 0.59908573 | 0.17402940 | 0.10425853 |
| 0.60498899 | 0.33292417 | 0.20141545 |
| 0.60507659 | 0.16764529 | 0.10143824 |
| 0.60508300 | 0.16599456 | 0.10044048 |
| Price | WAVES | USD |
|---|
| 0.53165811 | 0.19640379 | 0.10441966 |
| 0.52639416 | 0.19532726 | 0.10281912 |
| 0.52118233 | 0.20979091 | 0.10933931 |
| 0.51949995 | 0.19482247 | 0.10121026 |
| 0.51840000 | 4.20924680 | 2.18207354 |
| 0.51824835 | 0.19598853 | 0.10157073 |
| 0.51811605 | 0.19575648 | 0.10142457 |
| 0.51788006 | 0.19448731 | 0.10072109 |
| 0.51751521 | 0.19567362 | 0.10126407 |
| 0.51728382 | 0.19513962 | 0.10094256 |
| 0.51711356 | 0.19497941 | 0.10082649 |
| 0.51690640 | 0.19536733 | 0.10098662 |
| 0.51602210 | 0.20652241 | 0.10657012 |
| 0.51320000 | 4.59190560 | 2.35656595 |
| 0.51091297 | 0.20165344 | 0.10302735 |
| 0.50790000 | 4.97456440 | 2.52658125 |
| 0.50585442 | 0.20245332 | 0.10241190 |
| 0.50310000 | 2.25040545 | 1.13217898 |
| 0.50280081 | 0.53962045 | 0.27132159 |
| 0.50280080 | 60.0000000 | 30.1680480 |
| 0.50280000 | 7.02302000 | 3.53117445 |
| 0.50270000 | 6.98578000 | 3.51175160 |
| 0.50260000 | 12.3932202 | 6.22883247 |
| 0.50250000 | 7.03599700 | 3.53558849 |
| 0.50240000 | 7.03599700 | 3.53488489 |
| 0.50220000 | 14.1157980 | 7.08895375 |
| 0.50210000 | 14.0092750 | 7.03405697 |
| 0.50200000 | 7.08661200 | 3.55747922 |
| 0.50150000 | 7.03599700 | 3.52855249 |
| 0.50146669 | 1.27810059 | 0.64092487 |
| 0.50140000 | 14.0986380 | 7.06905709 |
| 0.50084596 | 0.20086016 | 0.10059999 |
| 0.50080000 | 7.05315700 | 3.53222102 |
| 0.50070000 | 21.0939880 | 10.56175979 |
| 0.50060000 | 7.01387600 | 3.51114632 |
| 0.50050000 | 100.000000 | 50.0500000 |
| 0.50030000 | 6.95506300 | 3.47961801 |
| 0.50000000 | 484.228875 | 242.1144375 |
| 0.49980000 | 7.02101900 | 3.50910529 |
| 0.49970000 | 7.08661200 | 3.54118001 |
| 0.49940000 | 7.05848000 | 3.52500491 |
| 0.49880000 | 7.06264100 | 3.52284533 |
| 0.49780000 | 7.03599700 | 3.50251930 |
| 0.49750000 | 14.0180000 | 6.97395500 |
| 0.49730000 | 5.73988200 | 2.85444331 |
| 0.49602210 | 0.20529721 | 0.10183195 |
| 0.49600000 | 7.03599700 | 3.48985451 |
| 0.49588708 | 0.20286877 | 0.10060000 |
| 0.49560000 | 7.02302000 | 3.48060871 |
| 0.49550000 | 6.98578000 | 3.46145399 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 10:07:26 | BUY | 0.53817380 | 0.18663205 |
| 10:07:25 | BUY | 0.53682837 | 0.18272108 |
| 09:20:06 | SELL | 0.53697470 | 0.00437873 |
| 09:19:20 | SELL | 0.53697470 | 0.18709980 |
| 08:52:52 | BUY | 0.54245555 | 0.20267180 |
| 08:52:52 | BUY | 0.54234445 | 0.00595788 |
| 08:52:52 | BUY | 0.53963612 | 0.18612634 |
| 08:52:51 | BUY | 0.53828703 | 0.18659281 |
| 07:37:02 | BUY | 0.53828703 | 0.18577477 |
| 04:38:36 | BUY | 0.53741764 | 0.18842715 |
| 23:07:06 | BUY | 0.54234445 | 0.18438468 |
| 21:33:14 | BUY | 0.53697470 | 0.01448167 |
| 21:33:10 | BUY | 0.53697470 | 0.18075693 |
| 21:33:10 | BUY | 0.53165811 | 0.00733389 |
| 21:33:04 | BUY | 0.53165811 | 0.18683456 |
| 21:33:04 | BUY | 0.52639416 | 0.20854630 |
| 21:32:59 | SELL | 0.52118233 | 0.20854630 |
| 21:32:59 | SELL | 0.52118233 | 15.85875293 |
| 21:32:59 | SELL | 0.52118234 | 0.50663500 |
| 21:32:59 | SELL | 0.52639416 | 0.19416845 |
| 21:32:59 | SELL | 0.53165811 | 0.19523860 |
| 21:32:58 | SELL | 0.53697470 | 0.19034256 |
| 17:07:16 | BUY | 0.54776790 | 0.07682010 |
| 17:07:16 | BUY | 0.54234445 | 0.00444553 |
| 17:07:16 | BUY | 0.53697470 | 0.10496290 |
| 17:07:00 | BUY | 0.53697470 | 0.24945564 |
| 17:06:23 | BUY | 0.53697470 | 0.17668224 |
| 17:06:23 | BUY | 0.53697470 | 0.01091522 |
| 15:49:52 | BUY | 0.53697470 | 0.18316512 |
| 15:49:52 | BUY | 0.53165811 | 0.00492570 |
| 15:49:45 | BUY | 0.53165811 | 0.18809082 |
| 15:49:39 | SELL | 0.52118233 | 33.4014631 |
| 15:49:39 | SELL | 0.52118234 | 0.53110078 |
| 15:49:39 | SELL | 0.52118235 | 0.19187143 |
| 15:49:39 | SELL | 0.52639416 | 0.19301652 |
| 15:49:39 | SELL | 0.53165811 | 0.19408034 |
| 15:49:39 | SELL | 0.53697470 | 0.12847346 |
| 15:47:48 | BUY | 0.54234445 | 0.18476779 |
| 15:47:32 | BUY | 0.53697470 | 0.05775507 |
| 15:47:30 | BUY | 0.53697470 | 0.13517387 |
| 15:47:30 | BUY | 0.53165811 | 0.19187142 |
| 15:46:50 | SELL | 0.52370000 | 1.91329400 |
| 15:46:50 | SELL | 0.52370000 | 1.91329400 |
| 15:46:50 | SELL | 0.52639416 | 0.19187142 |
| 15:46:50 | SELL | 0.52639416 | 0.00252424 |
| 15:46:49 | SELL | 0.53165811 | 0.19292894 |
| 15:46:49 | SELL | 0.53697470 | 0.18921332 |
| 15:46:49 | SELL | 0.53731517 | 0.18762122 |
| 15:46:49 | SELL | 0.53900000 | 1.02065071 |
| 15:46:49 | SELL | 0.54000000 | 1.00000000 |
shah89 L0: Dear friends pray for me. I need 2k usdt it’s can change my whole life.I need to earn this money next 3 months
manbtc007: shah89, okay I will pray
mandobro: MinerGate, Hola, espera a la corrección de cinco en nueve
mandobro: MinerGate, Aw, Bro ur nick is some dangerous.
mandobro: manbtc007,) 1 just, that is incredible They don't see the way
boydcyr2 L1: shah89, Did you really mean pray for me or pay for me?
manbtc007: boydcyr2, lol
manbtc007: boydcyr2, rofl
boydcyr2 L1: manbtc007, I mean why else would he put an amount if he just needed prayer lol
krissmoney L1: xD
krissmoney L1: its working?
mandobro: boydcyr2, 59 or 10? What prefer for u
mandobro: shah89, +
manbtc007: its done
manbtc007: fine
swapnilsuthar: Hello
boydcyr2 L1: mandobro, I don't understand the question sorry
mandobro: boydcyr2, btc man price of btc hehe
mandobro: chicohs, Aqui
mandobro: boydcyr2, what price of btc you waiting for
mandobro: boydcyr2, and do u really trust in
mandobro: boydcyr2, If we made it 10 do u really trust in
mandobro: Will do welcome
okika: bittraffic, LOL, you have no btc here
bittraffic L0: i can but btc with my usdt
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ? send me watermelon lolzz
boydcyr2 L1: mandobro, The higher the better
shah89 L0: boydcyr2, pray
shah89 L0: boydcyr2, thanks
shah89 L0: manbtc007, thanks
Yanadia: shah89, coolll shah
saliko555 L0: does anybody know anything about dice coin
asimkhanyar: Any idea how I can sell DICE for BTC?
BoastKit: asimkhanyar, You would have to Have MORE
asimkhanyar: How much more
asimkhanyar: What minimum, I dont see option to sell
mandobro: boydcyr2, Lo is better these days
mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink
mandobro: As soon as we started talking about Spanish, watch Mexico on the air
mandobro: Waves is real
mandobro: Btc Yo Waves
okika: Volet (Advcash) is off....
rizwee6607 L0: Yes Volet (Advcash) is off but why?
usr7341: fasten your seatbelts guys
usr7341: incoming berra. see you at 40k in btc
manbtc007: usr7341, rur or dollar
usr7341: he
Yanadia: usr7341, wback
Chadwick0811 L0: yo
