Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02889929- 1.3%1747.9Ethereum
ZEC0.00365747- 4.4%748.5Zcash
DASH0.00049420- 1.7%253.3DASH
LTC0.00079737- 1.8%191.5Litecoin
ETC0.00012933- 4.9%86.4EthereumClassic
BIG-BTC
0.00619624- 0.5%11.8BIG
YOCHAT-DOGE
D0.00000035+ 3%6.3YoChat Token
SHIB-USDTb
T0.00000618- 3.5%5.6SHIBA INU
DOGE-BTC
0.00000141- 3.5%4.2Dogecoin
XRP-BTC
0.00002065- 2.4%3.7Ripple
TRX-BTC
0.00000430+ 1.5%3.5Tron Token
BCHABC0.00010932- 0.8%2.2BitcoinCashABC
DOGE0.00000142- 2.8%1.2Dogecoin
ETH-BTC
0.02900929- 0.2%1.1Ethereum
FLOKIb-USDTb
T0.00002931- 3.8%0.9FLOKI BEP20
BTC-USDTt
T67651.18- 0.7%0.7Bitcoin
ZEC-BTC
0.00366632- 4%0.7Zcash
BTC-USDT
T67400.36- 1.2%0.5Bitcoin
BNB-BTC
0.00909915- 1.2%0.4BNB BSC
BTC-USDTb
T67384.65- 1.3%0.4Bitcoin
ETH-USDT
T1950.0113387- 1.7%0.4Ethereum
USDT-RUR
R86.29+ 1.8%0.3USDT ERC20
DOGE-USDT
T0.09560150- 3.5%0.3Dogecoin
BTCT67940.88+ 0.3%0.3Bitcoin
DOGE-ETH
E0.00004900- 2.4%0.3Dogecoin
BTC-RUR
R5809721.49+ 0.1%0.2Bitcoin
ETH-USDC
1949.7481229- 1.5%0.2Ethereum
ETH-RUR
R167347.98- 1.1%0.2Ethereum
DOGE-WRUB
5.90006191- 1.6%0.2Dogecoin
WBNB-BTC
0.00910048- 1.1%0.2WBNB BEP20
TON-BTC
0.00001988+ 1.5%0.2TON Coin
LTC-BTC
0.00079364- 2%0.2Litecoin
WSHIB-SHIB
2.84306501+ 0.1%0.2Wrapped Shiba
BONUS-DOGE
D0.00111455- 0.1%0.1BONUS
BTC-WRUB
4095221.4534+ 1.1%0.1Bitcoin
SEDO0.00000161- 37.9%0.1SEDO PoW Token
BTCR5750504.72- 1.7%0.1Bitcoin
DASH-BTC
0.00049318- 1.4%0.1DASH
USDTe-USDTb
T0.99670022- 0.1%0.1USDT ERC20
ETHT1968.8025684- 1.2%0.1Ethereum
  • ZECD / WAVES
  • Last: 0.00000027
  • 24High: 0.00000027
  • 24Low: 0.00000027
  • 24V: 0 WAVES
BUY
0.00000027
Balance: 0.00000000 WAVES
Amount:
ZECD
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price ZECD WAVES
0.00000027 0.03703708 0.00000001
0.00000028 4339.23809524 0.00121498
0.00000029 4589.42857142 0.00133093
0.00000030 4920.6551724 0.00147619
0.00000031 4892.76666666 0.00151675
0.00000032 54595.22580645 0.01747047
0.00000033 1032953.29235139 0.34087458
0.00000034 54435.72727272 0.01850814
0.00000035 54981.030303 0.01924336
0.00000036 54947.64705881 0.01978115
0.00000037 50000.0000 0.01850000
0.00000038 50000.0000 0.01900000
0.00000039 50000.0000 0.01950000
0.00000040 802425.6468 0.32097025
0.00000041 50000.0000 0.02050000
0.00000042 50000.0000 0.02100000
0.00000043 50000.0000 0.02150000
0.00000044 50000.0000 0.02200000
0.00000045 50000.0000 0.02250000
0.00000046 50000.0000 0.02300000
0.00000047 50000.0000 0.02350000
0.00000048 50300.0000 0.02414400
0.00000049 50000.0000 0.02450000
0.00000050 650000.000 0.32500000
0.00000055 50000.0000 0.02750000
0.00000060 50000.0000 0.03000000
0.00000063 151380.000 0.09536940
0.00000065 207120.92846954 0.13462860
0.00000066 1226183.83333333 0.80928132
0.00000070 110197.000 0.07713790
0.00000074 141.92900305 0.00010502
0.00000075 50134.14589099 0.03760060
0.00000076 287.32984158 0.00021837
0.00000080 100286.9545024 0.08022956
0.00000085 50000.0000 0.04250000
0.00000086 125.22075051 0.00010768
0.00000088 1226183.83333333 1.07904177
0.00000090 101968.92338087 0.09177203
0.00000091 110.13346484 0.00010022
0.00000094 1356879.93334643 1.27546713
0.00000095 50000.0000 0.04750000
0.00000097 3505104.23152705 3.39995110
0.00000098 308688.43336734 0.30251466
0.00000099 5108.25741908 0.00505717
0.00000100 2472205.61129766 2.47220561
0.00000104 97.00322826 0.00010088
0.00000108 92.97432463 0.00010041
0.00000110 50095.0000 0.05510450
0.00000113 88.7960105 0.00010033
0.00000115 43383.64506474 0.04989119
SELL
0.00000026
Balance: 0.00000000 ZECD
Amount:
ZECD
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price ZECD WAVES
0.00000026 4644.88461538 0.00120766
0.00000025 4940.92000 0.00123523
0.00000024 5175.91666666 0.00124221
0.00000023 4634.21739129 0.00106586
0.00000022 5756.50000 0.00126643
0.00000021 903157.5238095 0.18966307
0.00000020 4928.38468672 0.00098567
0.00000019 232084.1223686 0.04409598
0.00000018 149209.61111108 0.02685772
0.00000017 6166436.35294117 1.04829417
0.00000016 173255.750 0.02772092
0.00000015 377342.06666657 0.05660130
0.00000014 14729930.52573692 2.06219027
0.00000013 64045710.4183022 8.32594235
0.00000012 100584894.58333327 12.07018734
0.00000011 101057552.70713459 11.11633079
0.00000010 100416106.8 10.04161068
0.00000009 495680.93438606 0.04461128
0.00000008 552760.250 0.04422082
0.00000007 42904476.33222285 3.00331334
0.00000006 60794.66666666 0.00364767
0.00000005 1182436.59523577 0.05912182
0.00000004 442719.250 0.01770877
0.00000003 6087286.64861838 0.18261859
0.00000002 18777260.41127743 0.37554520
0.00000001 100642342.00223541 1.00642342
Trade History
Time Price
ZECD [C]
You need to log in.
Time Price ZECD
15:15:22 BUY 0.00000027 12761.14814814
12:56:02 BUY 0.00000027 8366.74074074
11:45:21 SELL 0.00000027 1392.07407407
10:14:45 BUY 0.00000028 407.6774595
10:14:45 BUY 0.00000028 1347.75111192
10:14:45 BUY 0.00000027 4490.8076923
10:14:45 BUY 0.00000026 1084.56000
10:14:45 BUY 0.00000026 1035.98000001
13:57:03 BUY 0.00000026 163.33999999
13:57:03 BUY 0.00000026 1044.63999999
13:57:02 BUY 0.00000026 1441.52000001
13:57:02 BUY 0.00000025 4988.83333333
13:57:02 BUY 0.00000024 773.60869566
05:10:15 SELL 0.00000023 773.60869566
05:10:15 SELL 0.00000024 4988.83333333
05:10:15 SELL 0.00000025 1084.56000
05:10:15 SELL 0.00000025 1199.32000
05:10:15 SELL 0.00000025 1044.63999999
16:24:56 SELL 0.00000025 1245.28000001
16:24:55 SELL 0.00000026 4490.8076923
16:24:55 SELL 0.00000027 3354.84148067
16:17:09 SELL 0.00000027 1347.75111192
16:17:09 SELL 0.00000028 3032.96428571
16:17:09 SELL 0.00000028 1556.46428571
16:17:09 SELL 0.00000029 4574.79310344
16:17:09 SELL 0.00000029 345.86206896
16:17:09 SELL 0.00000030 599.63333333
16:17:08 SELL 0.00000030 397.300000
16:17:08 SELL 0.00000030 2907.70000
16:17:08 SELL 0.00000030 627.900000
16:17:08 SELL 0.00000030 360.23333333
10:36:26 BUY 0.00000031 50000.0000
10:36:26 BUY 0.00000031 582.63333333
10:36:26 BUY 0.00000031 386.000000
10:36:26 BUY 0.00000031 2825.20000
10:36:26 BUY 0.00000031 610.06642162
10:36:26 BUY 0.00000031 350.00024504
10:36:26 BUY 0.00000030 361.96444175
10:36:26 BUY 0.00000030 50000.0000
10:36:26 BUY 0.00000030 4440.03448275
10:36:26 BUY 0.00000030 335.70074692
10:35:34 BUY 0.00000029 2940.10714285
10:35:34 BUY 0.00000029 1508.85714285
10:35:34 BUY 0.00000028 4552.81481481
10:35:34 BUY 0.00000028 150707.6121795
10:35:34 BUY 0.00000027 4341.84615384
19:40:25 SELL 0.00000025 196.240000
19:40:24 SELL 0.00000026 4341.84615384
19:40:24 SELL 0.00000027 4552.81481481
09:42:44 BUY 0.00000028 60626.54166665
Chat
ENRUDECNAR

Yanadia: manbtc007, Why , do you want to buy me a watermelon?

manbtc007: Yanadia, I'm selling 2 truck loads everyday. First they are healthy. secondly they are netting me a dollar per water melon. I'm fleecing fasting members of your community.

Yanadia: manbtc007, sound great bussiness there :) Congr for you

manbtc007: Yanadia, thanx

Yanadia: manbtc007, Pleasure happy to see u happy buddy

Yanadia: manbtc007, why fleecing ? i dont understand this

manbtc007: Yanadia, increased the price. They are generally priced at 15 cents. Charging them 1.5 dollars per instead. There is a shortage.

Yanadia: manbtc007, oh That's not fleecing, it's your fortune during Ramadan.

manbtc007: Yanadia, well different points of view

Yanadia: manbtc007, same here also during ramadhan All food and fruit prices have risen; it is a tradition for the market to take advantage of the situation

Yanadia: manbtc007, i dont get what u mean

manbtc007: Yanadia, I'm selling for 10 times more than actual cost. Thats looting. But I love looting your community

Yanadia: manbtc007, I think they are sincere in doing so. It's not a crime because it's each person's choice. If they don't like it, they won't buy it again. There's nothing wrong with that. The law of buying and selling is simply mutual agreement

manbtc007: Yanadia, thanx for clearing my consience

Yanadia: manbtc007, u welcome

manbtc007: Yanadia, I will increase the price to 3 dollars now

Yanadia: manbtc007, its up to u if aomebody want buy that why not

manbtc007: Yanadia, I will. I love charging more. They will buy.

Yanadia: manbtc007, good than :)

manbtc007: Yanadia, yeap.

Yanadia: lolzz

Yanadia: manbtc007, wish u sucses

manbtc007: Yanadia, just sold truck load at increased price. Made 3K dollars

Yanadia: manbtc007, u rich Congr

Yanadia: 3K alot of money yuhuiii send me some lolzz

manbtc007: Yanadia, not rich. just feed money for my gals

Yanadia: manbtc007, great for ya

manbtc007: Yanadia, good for my gals. new dresses and other items

Yanadia: manbtc007, na its good for u too cos u happy to do it :)

manbtc007: Yanadia, yeap

okika: manbtc007, help her with some, I would do but I needed also help recently. I've got it but she is in need I guess.

manbtc007: okika, sure. i will

shah89 L0: Dear friends pray for me. I need 2k usdt it’s can change my whole life.I need to earn this money next 3 months

manbtc007: shah89, okay I will pray

mandobro: MinerGate, Hola, espera a la corrección de cinco en nueve

mandobro: MinerGate, Aw, Bro ur nick is some dangerous.

mandobro: manbtc007,) 1 just, that is incredible They don't see the way

boydcyr2 L1: shah89, Did you really mean pray for me or pay for me?

manbtc007: boydcyr2, lol

manbtc007: boydcyr2, rofl

boydcyr2 L1: manbtc007, I mean why else would he put an amount if he just needed prayer lol

krissmoney L1: xD

krissmoney L1: its working?

mandobro: boydcyr2, 59 or 10? What prefer for u

mandobro: shah89, +

manbtc007: its done

manbtc007: fine

swapnilsuthar: Hello

boydcyr2 L1: mandobro, I don't understand the question sorry

mandobro: boydcyr2, btc man price of btc hehe

Send