| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03369221 | - 0.6% | 1936.6 | Ethereum |
YOCHAT-DOGE | D0.00000033 | + 10% | 1467.1 | YoChat Token |
| ZEC | 0.00476594 | - 4.5% | 897.3 | Zcash |
| DASH | 0.00042983 | - 2.2% | 201.8 | DASH |
| LTC | 0.00087343 | - 1.2% | 179 | Litecoin |
| ETC | 0.00014167 | + 0.7% | 100.8 | EthereumClassic |
BIG-BTC | 0.00884071 | - 2% | 28.3 | BIG |
BONUS-DOGE | D0.00128441 | + 0.9% | 26.1 | BONUS |
SHIB-USDTb | T0.00000715 | - 2.5% | 11 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1.6% | 9.1 | Tron Token |
FLOKIb-USDTb | T0.00004010 | - 2.1% | 8.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 5.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000148 | - 1.4% | 5 | Dogecoin |
| BCHABC | 0.00013435 | + 6.7% | 4.6 | BitcoinCashABC |
ETH-BTC | 0.03360165 | - 1.1% | 2.7 | Ethereum |
BTC-USDTt | T87545.92 | - 1.7% | 2.7 | Bitcoin |
YO-BTC | 0.00673838 | + 4.4% | 2.5 | Yo Token ERC20 |
XRP-BTC | 0.00002151 | - 0.4% | 2.3 | Ripple |
ZEC-BTC | 0.00477424 | - 3.8% | 1.5 | Zcash |
BTC-USDT | T87396.59 | - 2.3% | 1.3 | Bitcoin |
USDT-RUR | R83.23 | + 3% | 1.2 | USDT ERC20 |
| SHIBA2 | 0.00000023 | + 4.6% | 1.2 | Shiba v2 Limited |
| BTC | T87800.00 | - 1.3% | 1.1 | Bitcoin |
BTC-USDTb | T87542.00 | - 2.2% | 1.1 | Bitcoin |
ETH-USDT | T2931.9623675 | - 3.4% | 1 | Ethereum |
WSHIB-SHIB | 2.97559826 | + 0.6% | 1 | Wrapped Shiba |
BTC-RUR | R7207488.78 | + 0.2% | 0.8 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.8 | SPITZ |
DASH-BTC | 0.00042729 | - 1.5% | 0.7 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDC | 2933.7978762 | - 3.6% | 0.6 | Ethereum |
DOGE-USDT | T0.12887302 | - 3.6% | 0.4 | Dogecoin |
YO10-USDTt | T0.00062010 | + 0.2% | 0.3 | YO10 Yobit |
LTC-BTC | 0.00087086 | - 1% | 0.3 | Litecoin |
| BTC | $97000.00 | 0% | 0.3 | Bitcoin |
TON-BTC | 0.00001668 | + 1.6% | 0.2 | TON Coin |
DOGE-ETH | E0.00004408 | + 0.2% | 0.2 | Dogecoin |
| BTC | T86193.00 | - 3.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00262432 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99920115 | + 0.3% | 0.2 | USDT ERC20 |
Bitcoin (BTC)
| Precio en USD | Precio en RUR |
|---|---|
| 97000.00000000 | 7111966.09103126 |
Ticker: | BTC |
Nombre completo: | Bitcoin |
Algoritmo: | SHA256 |
Website
Explorer
Wallet
Forum
Source | Fecha | Precio en USD | Precio en RUR |
|---|---|---|
| 2025-12-22 | 97000.00000000 | 7111966.09103126 |
| 2025-12-21 | 97899.89999990 | 7142894.25480000 |
| 2025-12-20 | 97899.89999994 | 7190000.00000000 |
| 2025-12-19 | 94352.85380855 | 7147174.00000000 |
| 2025-12-18 | 95000.00000000 | 7230895.90843532 |
| 2025-12-17 | 94995.99999997 | 7172774.24421700 |
| 2025-12-16 | 94995.99999998 | 7262316.71677269 |
| 2025-12-15 | 93700.00000000 | 7253994.00000000 |
| 2025-12-14 | 98987.99999995 | 7387736.14761450 |
| 2025-12-13 | 96700.00000000 | 7324889.88255800 |
| 2025-12-12 | 96700.00000892 | 7352670.79510365 |
| 2025-12-11 | 97000.00000000 | 7375792.25579040 |
| 2025-12-10 | 97890.00000512 | 7367379.04284020 |
| 2025-12-09 | 98880.66710702 | 7392066.69628480 |
| 2025-12-08 | 97144.53036472 | 7338366.76170488 |
| 2025-12-07 | 97970.00000149 | 7271175.93543860 |
| 2025-12-06 | 97970.00000149 | 7266699.33727720 |
| 2025-12-05 | 97999.99999999 | 7286054.09019720 |
| 2025-12-04 | 97779.00000985 | 7349608.12959280 |
| 2025-12-03 | 97000.00000557 | 7441447.40541168 |
| 2025-12-02 | 98000.00000000 | 7266000.00000000 |
| 2025-12-01 | 92000.00000000 | 7004575.19711400 |
| 2025-11-30 | 99000.00000000 | 7299501.04389420 |
| 2025-11-29 | 98999.00000000 | 7365999.99999712 |
| 2025-11-28 | 98999.99850000 | 7373482.99170711 |
| 2025-11-27 | 97899.99900000 | 7375004.94243712 |
| 2025-11-26 | 94000.10000000 | 7135864.70126820 |
| 2025-11-25 | 95999.99999994 | 7235000.00000000 |
| 2025-11-24 | 94776.11695452 | 7144999.99999712 |
| 2025-11-23 | 94999.99999995 | 7129250.00000000 |
| 2025-11-22 | 92720.00000000 | 7106073.68588185 |
| 2025-11-21 | 93000.00000000 | 7069763.61604120 |
| 2025-11-20 | 95076.92308616 | 7500000.10000000 |
Amit9 L0: mellstroy228, trade also
Shids89 L0: rachelbio, no one know
Shids89 L0: noor709, hi dear
204Herszz L0: H33ligan, Hello
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr
yannick6056 L1: hello how to close my account ?
cakedeneb L0: hi
cloverlord L0: gm
vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit
fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.
vnssgeyzzoejjxom L0: fuflomet, yes waiting
Dormilon: fuflomet, nothing
Dormilon: This year is not will be gift
fuflomet L0: Dormilon, Well, that's what you think.
fuflomet L0: but I'm sure we'll get something
Yanadia: Dormilon, hey how u doing ?
Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later
Dormilon: Yanadia, All fine, always fighting, and you?
porkarlampas L0: gn
Dormilon: Yes, expectations can bring you frustration.
omerbroner L0: There is giveaway this year?
Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now
Yanadia: omerbroner, ?
vnssgeyzzoejjxom L0: hello traders
Yanadia: vnssgeyzzoejjxom, u too helloo
Gonewithwind: Yanadia, so sorry to hear that .
komor L0: [link]
komor L0: ATOM COSMOS
Gonewithwind: komor, what do you mean by this?
komor L0: I THINK IT WILL GO UP
Gonewithwind: komor, i can,t see Atom here! Mate
komor L0: on other stock exchanges it is
Yanadia: Gonewithwind, thank dear
irinaulas L0: wish you merry christmas!
Nbalance71 L0: hello
Raazy L0: fak
2fig70ojl L0: vnssgeyzzoejjxom, hello
choniedx L0: How to sell DICE ?
TemperFis L0: Nbalance71, hi man, how are you ?
92finb90x49v L0: komor, btc cosmos)
xz5kmuo5v61 L0: hello chat
Jadiro44 L0: Hi
Jadiro44 L0: Yobit it's very good
Fabio65 L0: Hi
Holand123 L0: Hello
Markoss777 L0: Maybe bitcoin hit 500k$ in 2030




Ticker: