Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02884302- 0.4%1733.8Ethereum
ZEC0.00371746+ 1.9%884.7Zcash
DASH0.00050059+ 1.5%233.8DASH
LTC0.00080317+ 0.4%201.2Litecoin
ETC0.00012894- 0.5%88.4EthereumClassic
YOCHAT-DOGE
D0.00000034 0%27.2YoChat Token
BIG-BTC
0.00616622- 0.7%25.1BIG
TRX-BTC
0.00000436+ 1.4%22.4Tron Token
SHIB-USDTb
T0.00000602- 2.6%18.5SHIBA INU
XRP-BTC
0.00002103+ 1.9%12.8Ripple
WSHIB-SHIB
2.65193809- 6.8%8.1Wrapped Shiba
DOGE-BTC
0.00000145+ 2.9%7.9Dogecoin
ETH-BTC
0.02879229- 0.5%3.9Ethereum
BTCT64941.85- 4.5%3.8Bitcoin
BTC-USDTt
T64478.61- 4%3.6Bitcoin
BCHABC0.00010974 0%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00002824- 3.7%2.7FLOKI BEP20
BTC-USDT
T64649.86- 4.2%2.6Bitcoin
ETH-USDT
T1859.3082275- 4.3%1.9Ethereum
ZEC-BTC
0.00370564+ 2%1.8Zcash
BTC-USDTb
T64375.79- 4.2%1.7Bitcoin
BTC-RUR
R5695377.81- 2%1.2Bitcoin
USDT-RUR
R87.83+ 1.8%1.1USDT ERC20
ETH-USDC
1855.8247178- 4.6%1Ethereum
USDTe-USDTt
T0.99938722- 0.1%0.6USDT ERC20
DOGE-USDT
T0.09318727- 2.3%0.6Dogecoin
BNB-BTC
0.00923082+ 1.5%0.5BNB BSC
DOGE-ETH
E0.00005015+ 2.4%0.4Dogecoin
ETH-RUR
R163954.05- 1.9%0.3Ethereum
TON-BTC
0.00002086+ 5.7%0.3TON Coin
USDTR87.40+ 1.2%0.2USDT ERC20
WBNB-BTC
0.00923782+ 1.6%0.2WBNB BEP20
WBTC-BTC
1.00742587+ 0.6%0.1Wrapped BTC
BONUS-DOGE
D0.00111350- 0.1%0.1BONUS
USDT-USD
$1.11+ 1.2%0.1USDT ERC20
DASH-BTC
0.00049850+ 1.1%0.1DASH
BTCR5669494.00- 2%0.1Bitcoin
YO-BTC
0.00613399+ 0.4%0.1Yo Token ERC20
YO-USDT
T398.15975246- 3.8%0.1Yo Token ERC20
ETHR163790.18- 2.4%0.1Ethereum
  • BTCO / RUR
  • Last: 0.00013010
  • 24High: 0.00013010
  • 24Low: 0.00013010
  • 24V: 0 BTCO
COMPRA
0.00029672
Saldo: 0.00000000 RUR
Cantidad:
BTCO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTCO RUR
0.00029672 7033.23108481 2.08690032
0.00029673 372216.39337356 110.4477704
0.00029674 847190.40002 251.3952793
0.00032364 703696.9184 227.74447067
0.00034001 481.776400 0.16380879
0.00034633 342428.17212424 118.59314885
0.00035001 323.299953 0.11315821
0.00036001 479.641097 0.17267559
0.00037001 829.064384 0.30676211
0.00038000 314.038657 0.11933468
0.00038001 629.189049 0.23909813
0.00039001 1138.95270 0.44420294
0.00039682 484332.11301605 192.19266908
0.00040000 11108.3340276 4.44333361
0.00040001 387.577183 0.15503474
0.00041001 406.099440 0.16650483
0.00042001 370.000000 0.15540370
0.00042137 858.93828964 0.36193082
0.00043001 418.151431 0.17980929
0.00044001 357.000000 0.15708357
0.00045001 386.591018 0.17396982
0.00045007 390.04602547 0.17554801
0.00046001 351.678867 0.16177579
0.00047001 387.151607 0.18196512
0.00048001 387.151606 0.18583664
0.00049001 407.100200 0.19948316
0.00050000 311.1541513 0.15557707
0.00050001 390.000780 0.19500429
0.00050900 1225.80645161 0.62393548
0.00050953 205.57637316 0.10474732
0.00051001 386.591019 0.19716528
0.00052001 386.591018 0.20103119
0.00053001 387.660067 0.20546371
0.00053781 668.12063182 0.35932195
0.00054001 385.965203 0.20842506
0.00054200 194.52542489 0.10543278
0.00055001 385.965203 0.21228472
0.00056001 385.997584 0.21616250
0.00057001 387.731405 0.22101077
0.00058001 387.731406 0.22488809
0.00059001 387.731405 0.22876540
0.00060000 691.98642252 0.41519185
0.00060001 387.731405 0.23264272
0.00061001 387.731405 0.23652003
0.00062001 379.831005 0.23549902
0.00063001 387.731406 0.24427466
0.00064001 387.731405 0.24815197
0.00065001 387.690194 0.25200250
0.00065247 1281.33432954 0.83603220
0.00066001 387.690194 0.25587940
VENTA
0.00013010
Saldo: 0.00000000 BTCO
Cantidad:
BTCO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTCO RUR
0.00013010 27804.98626341 3.61742871
0.00013005 21189.35024998 2.75567500
0.00013003 200293.57256017 26.04417323
0.00013001 1000.00000 0.13001000
0.00012001 1000.00000 0.12001000
0.00011000 10090.9090909 1.10999999
0.00010815 101710.58714748 10.99999999
0.00010196 1885515.87838 192.24719895
0.00010109 1533.28716984 0.15499999
0.00010043 200001.000 20.08610043
0.00010002 1000.00000 0.10002000
0.00010000 22000.0000 2.20000000
0.00007056 14172.3356009 0.99999999
0.00003612 55370.98560354 1.99999999
0.00003511 1019456.05269154 35.7931020
0.00003510 200001.000 7.02003510
0.00002351 242536.09145044 5.70202350
0.00001958 7660.87844739 0.14999999
0.00001235 280972.65991902 3.47001234
0.00001111 90009.00090009 0.99999999
0.00001100 90909.09090909 0.99999999
0.00001001 10000.0000 0.10010000
0.00001000 534174.453 5.34174453
0.00000999 100000.000 0.99900000
0.00000611 163666.12111292 0.99999999
0.00000125 799999.99999999 0.99999999
0.00000124 2000010.00 2.48001240
0.00000111 900900.9009009 0.99999999
0.00000110 909090.9090909 0.99999999
0.00000017 588823.52941176 0.10009999
0.00000015 7135653.26666666 1.07034798
0.00000014 142857.14285714 0.01999999
0.00000011 19099999.99999999 2.10099999
0.00000005 10000000.0 0.50000000
0.00000004 27750250.0 1.11001000
0.00000002 55050000.0 1.10100000
0.00000001 26999995.99999999 0.26999995
Historial de operaciones
Hora Precio
BTCO [C]
Es necesario iniciar sesión.
Hora Precio BTCO
01:12:36 SELL 0.00013010 2940.59405941
06:34:17 BUY 0.00032363 3457.19639997
06:34:17 BUY 0.00032300 524.58000003
06:34:17 BUY 0.00027001 518.223600
03:16:16 BUY 0.00016254 3372.71985155
01:22:01 SELL 0.00013003 75730.27862801
01:22:01 SELL 0.00014001 1000.00000
01:22:01 SELL 0.00014020 7132.66761768
01:22:01 SELL 0.00014020 7132.66761768
01:22:01 SELL 0.00015001 666.622800
01:22:01 SELL 0.00016001 624.961500
01:22:01 SELL 0.00017001 588.201200
01:22:01 SELL 0.00018001 555.525200
01:22:01 SELL 0.00019001 526.288600
01:22:01 SELL 0.00019062 401102.67587352
17:57:02 SELL 0.00019062 9475.42000
17:57:02 SELL 0.00019063 524.580000
10:00:18 SELL 0.00019062 375297.93395237
10:00:18 SELL 0.00019063 45000.0000
10:00:18 SELL 0.00019064 3372.71985155
10:00:18 SELL 0.00019065 52452.13742498
10:00:18 SELL 0.00019065 10490.42748478
10:00:18 SELL 0.00020001 1499.92550
10:00:18 SELL 0.00021001 1476.12060
10:00:18 SELL 0.00022001 1454.47970
10:00:18 SELL 0.00023001 1434.72060
10:00:18 SELL 0.00024001 1416.60800
10:00:18 SELL 0.00025001 1159.95400
10:00:18 SELL 0.00026001 104.26987179
14:52:48 SELL 0.00026001 1087.99232821
13:00:47 SELL 0.00027001 481.776400
20:09:52 BUY 0.00034633 115496.78052724
20:05:54 BUY 0.00034633 190569.68786995
18:20:04 BUY 0.00034633 28874.19513181
18:19:57 BUY 0.00034001 1000.00000
18:19:53 BUY 0.00033001 1000.00000
18:19:49 BUY 0.00032001 1054.26850
21:01:11 SELL 0.00027001 703.365200
21:00:59 SELL 0.00028001 1178.52960
21:00:54 SELL 0.00029001 1172.37370
22:23:48 BUY 0.00034633 23099.35610544
21:04:45 BUY 0.00034633 2887.41951318
10:11:08 BUY 0.00034633 409.81885059
10:11:08 BUY 0.00034001 1000.00000
10:11:08 BUY 0.00033001 1000.00000
10:11:08 BUY 0.00032001 1000.00000
10:11:08 BUY 0.00031001 1000.00000
10:11:07 BUY 0.00030001 938.924461
10:11:07 BUY 0.00025000 11751.25668841
06:44:45 BUY 0.00034633 1000.00000
Chat
ENRUDECNAR

Yanadia: manbtc007, na its good for u too cos u happy to do it :)

manbtc007: Yanadia, yeap

okika: manbtc007, help her with some, I would do but I needed also help recently. I've got it but she is in need I guess.

manbtc007: okika, sure. i will

shah89 L0: Dear friends pray for me. I need 2k usdt it’s can change my whole life.I need to earn this money next 3 months

manbtc007: shah89, okay I will pray

mandobro: MinerGate, Hola, espera a la corrección de cinco en nueve

mandobro: MinerGate, Aw, Bro ur nick is some dangerous.

mandobro: manbtc007,) 1 just, that is incredible They don't see the way

boydcyr2 L1: shah89, Did you really mean pray for me or pay for me?

manbtc007: boydcyr2, lol

manbtc007: boydcyr2, rofl

boydcyr2 L1: manbtc007, I mean why else would he put an amount if he just needed prayer lol

krissmoney L1: xD

krissmoney L1: its working?

mandobro: boydcyr2, 59 or 10? What prefer for u

mandobro: shah89, +

manbtc007: its done

manbtc007: fine

swapnilsuthar: Hello

boydcyr2 L1: mandobro, I don't understand the question sorry

mandobro: boydcyr2, btc man price of btc hehe

mandobro: chicohs, Aqui

mandobro: boydcyr2, what price of btc you waiting for

mandobro: boydcyr2, and do u really trust in

mandobro: boydcyr2, If we made it 10 do u really trust in

mandobro: Will do welcome

okika: bittraffic, LOL, you have no btc here

bittraffic L0: i can but btc with my usdt

manbtc007: yandia yandia yandia

Yanadia: manbtc007, what ? send me watermelon lolzz

boydcyr2 L1: mandobro, The higher the better

shah89 L0: boydcyr2, pray

shah89 L0: boydcyr2, thanks

shah89 L0: manbtc007, thanks

Yanadia: shah89, coolll shah

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

Enviar