| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00001133 | 8.30287103 | 0.00033033 | 1.08871395 | 80.98000000 |
ティッカー:
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-12-22 | 0.00001133 | 8.30287103 | 0.00033033 | 1.08871395 | 80.98000000 |
| 2025-12-21 | 0.00001138 | 8.47719276 | 0.00033848 | 1.09000000 | 81.99499999 |
| 2025-12-20 | 0.00001126 | 8.47732726 | 0.00033257 | 1.08250001 | 82.09700000 |
| 2025-12-19 | 0.00001119 | 8.48595390 | 0.00033551 | 1.09574285 | 82.40000000 |
| 2025-12-18 | 0.00001130 | 7.70389043 | 0.00033868 | 1.08095117 | 82.26195656 |
| 2025-12-17 | 0.00001139 | 7.38307122 | 0.00034083 | 1.08496891 | 83.48550048 |
| 2025-12-16 | 0.00001154 | 7.57026471 | 0.00033793 | 1.08437301 | 83.32602015 |
| 2025-12-15 | 0.00001150 | 7.66397910 | 0.00033308 | 1.09500000 | 83.78284352 |
| 2025-12-14 | 0.00001130 | 7.36090398 | 0.00032568 | 1.08941490 | 82.32509999 |
| 2025-12-13 | 0.00001102 | 7.33808604 | 0.00032485 | 1.08941490 | 81.89005000 |
| 2025-12-12 | 0.00001104 | 7.35322496 | 0.00032273 | 1.09000000 | 81.66660002 |
| 2025-12-11 | 0.00001100 | 6.54464315 | 0.00031593 | 1.08600000 | 82.25000000 |
| 2025-12-10 | 0.00001078 | 6.72750000 | 0.00030267 | 1.06700000 | 80.39999500 |
| 2025-12-09 | 0.00001068 | 6.72750000 | 0.00029846 | 1.06331865 | 79.30000000 |
| 2025-12-08 | 0.00001118 | 7.29618538 | 0.00031927 | 1.07300000 | 80.49005000 |
| 2025-12-07 | 0.00001137 | 7.25496582 | 0.00033868 | 1.09487161 | 82.43960000 |
| 2025-12-06 | 0.00001107 | 7.19373262 | 0.00033102 | 1.08933931 | 82.12000000 |
| 2025-12-05 | 0.00001137 | 7.29331466 | 0.00033384 | 1.07037315 | 81.60000000 |
| 2025-12-04 | 0.00001123 | 6.68523073 | 0.00031525 | 1.06366000 | 80.17355555 |
| 2025-12-03 | 0.00001068 | 6.89000000 | 0.00032440 | 1.06500000 | 80.41974369 |
| 2025-12-02 | 0.00001085 | 6.89000000 | 0.00033161 | 1.07820714 | 79.81000000 |
| 2025-12-01 | 0.00001181 | 7.40000000 | 0.00036283 | 1.09700000 | 84.19507998 |
| 2025-11-30 | 0.00001110 | 6.61711778 | 0.00032853 | 1.08015235 | 81.12000000 |
| 2025-11-29 | 0.00001095 | 6.76290445 | 0.00033195 | 1.08183553 | 81.70000000 |
| 2025-11-28 | 0.00001090 | 6.73197709 | 0.00032833 | 1.08530948 | 81.00000000 |
| 2025-11-27 | 0.00001108 | 6.62243615 | 0.00033342 | 1.08499896 | 80.54200000 |
| 2025-11-26 | 0.00001161 | 6.68595581 | 0.00034017 | 1.08800000 | 83.00000000 |
| 2025-11-25 | 0.00001141 | 6.72024180 | 0.00034193 | 1.08714911 | 82.40000000 |
| 2025-11-24 | 0.00001143 | 6.55038747 | 0.00034033 | 1.07900000 | 81.72000000 |
| 2025-11-23 | 0.00001163 | 6.92255542 | 0.00035146 | 1.08101540 | 82.40000000 |
| 2025-11-22 | 0.00001173 | 7.25828360 | 0.00036104 | 1.08567455 | 84.00000000 |
| 2025-11-21 | 0.00001192 | 7.30222646 | 0.00035825 | 1.09591010 | 83.92138443 |
| 2025-11-20 | 0.00001139 | 6.27259757 | 0.00034535 | 1.09000000 | 85.70467886 |
geozyb L0: high BIG ?
Gareri L0: DisarM, suur????
Gareri L0: davidlondon4520, yeeeees go very good
geozyb L0: Yobit high BIG
andrecomputero L1: I have 7000000 dice
andrecomputero L1: Its says has a value, but is it a bug?
Mirwoiu65 L0: Heloo
Josephdawus13: buy at deep now is d time to invest in btc
Mirwoiu65 L0: andrecomputero, noo
Josephdawus13: Mirwoiu65, is dis english u are speaking
Mirwoiu65 L0: Josephdawus13, yes speak English
Mwangi L0: good morning
Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin
Gonewithwind: Mwangi, yes ,mate. That,s true
muhammad2077 L0: 4 days left
Gonewithwind: muhammad2077, 4 days to what?
Raazy L0: soon
Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels
Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G
Yobizone L0: Good morning gays
Entiarashon L0: 1995NARIMAN, XD
mellstroy228 L0: dice and roll
admitr356 L0: majk39635, GM
rachelbio L0: When?
Garere34 L0: Are you ok?
maryamsuleiman L0: Karym, ho to you everyone
Amit9 L0: mellstroy228, trade also
Shids89 L0: rachelbio, no one know
Shids89 L0: noor709, hi dear
204Herszz L0: H33ligan, Hello
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr
yannick6056 L1: hello how to close my account ?
cakedeneb L0: hi
cloverlord L0: gm
vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit
fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.
vnssgeyzzoejjxom L0: fuflomet, yes waiting
Dormilon: fuflomet, nothing
Dormilon: This year is not will be gift
fuflomet L0: Dormilon, Well, that's what you think.
fuflomet L0: but I'm sure we'll get something
Yanadia: Dormilon, hey how u doing ?
Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later
Dormilon: Yanadia, All fine, always fighting, and you?
porkarlampas L0: gn
Dormilon: Yes, expectations can bring you frustration.