残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000039+ 8.4%17209.7YoChat Token
ETH0.03341596- 0.4%1814.6Ethereum
ZEC0.00591384+ 16.3%855.7Zcash
SHIB-USDTb
T0.00000728+ 2.3%225.8SHIBA INU
DASH0.00051023+ 15.2%219.5DASH
LTC0.00089300+ 2.6%173.2Litecoin
ETC0.00013913+ 0.9%91.5EthereumClassic
FLOKIb-USDTb
T0.00004024+ 1.9%53FLOKI BEP20
USDT-RUBLIX
444018.97560- 0.7%52USDT ERC20
BIG-BTC
0.00869769- 0.2%34.6BIG
BTC-USDTb
T87680.05+ 0.7%16.1Bitcoin
BTC-USDT
T87208.07+ 0.3%14.4Bitcoin
FUSD-BTC
0.00000000 0%10.2Fast Dollars
USDT-USDC
0.99761054- 0.4%9USDT ERC20
USDTe-USDTt
T0.99983835- 0.2%8.2USDT ERC20
USDTe-USDTb
T1.00251470+ 0.3%6.5USDT ERC20
BTC-USDTt
T87364.47+ 0.5%6Bitcoin
ZEC-BTC
0.00589278+ 16.3%4.6Zcash
TRX-BTC
0.00000322+ 1%4.2Tron Token
BTCT87300.00+ 0.4%3.6Bitcoin
USDT-RUR
R82.62+ 0.3%3.3USDT ERC20
YO-USDT
T598.04217194+ 1.9%3Yo Token ERC20
BCHABC0.00012781+ 0.3%3BitcoinCashABC
DOGE-BTC
0.00000141+ 0.8%2.8Dogecoin
YO-BTC
0.00683415+ 1.1%2.5Yo Token ERC20
ETH-USDT
T2924.4441227+ 0.4%2.3Ethereum
TON-BTC
0.00001828+ 5%2.2TON Coin
ETH-BTC
0.03346682- 0.1%2.1Ethereum
BONUS-DOGE
D0.00127826- 0.1%1.4BONUS
YODICE-BTC
0.00000000 0%1.4YODICE
BTC-RUR
R7179785.14- 0.2%1.2Bitcoin
XRP-BTC
0.00002112+ 0.2%1.1Ripple
LTC-BTC
0.00089189+ 2%0.8Litecoin
DOGE-USDT
T0.12262431+ 1%0.8Dogecoin
DASH-BTC
0.00051473+ 15.4%0.7DASH
YO10-USDTt
T0.00043597- 11.3%0.7YO10 Yobit
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BNB-BTC
0.00959247+ 0.8%0.5BNB BSC
ETH-USDC
2927.6540930+ 0.7%0.4Ethereum
BTCR7166899.15+ 0.2%0.4Bitcoin
  • CTIC2 / RUR
  • Last: 0.00135577
  • 24High: 0.00135577
  • 24Low: 0.00135577
  • 24V: 0 CTIC2
購入
0.00143918
残高: 0.00000000 RUR
数:
CTIC2
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CTIC2 RUR
0.00143918 1200.00000 1.72701600
0.00145357 1200.00000 1.74428400
0.00146811 1200.00000 1.76173200
0.00147686 1417.60523939 2.09360447
0.00148279 1200.00000 1.77934800
0.00149762 1200.00000 1.79714400
0.00151259 1200.00000 1.81510800
0.00152772 1200.00000 1.83326400
0.00154300 1200.00000 1.85160000
0.00155843 1200.00000 1.87011600
0.00157401 1200.00000 1.88881200
0.00158975 1200.00000 1.90770000
0.00160565 859.86058206 1.38063514
0.00162171 1200.00000 1.94605200
0.00163792 1200.00000 1.96550400
0.00165430 1200.00000 1.98516000
0.00167085 1200.00000 2.00502000
0.00168755 1200.00000 2.02506000
0.00169473 391.09908123 0.66280734
0.00170443 1200.00000 2.04531600
0.00172147 1200.00000 2.06576400
0.00173869 1200.00000 2.08642800
0.00175608 1200.00000 2.10729600
0.00177364 1200.00000 2.12836800
0.00179137 1200.00000 2.14964400
0.00180929 1200.00000 2.17114800
0.00182738 1200.00000 2.19285600
0.00184565 1200.00000 2.21478000
0.00186411 1200.00000 2.23693200
0.00188275 1200.00000 2.25930000
0.00190001 73.7578091 0.14014057
0.00190158 1200.00000 2.28189600
0.00192059 1200.00000 2.30470800
0.00193980 1200.00000 2.32776000
0.00194075 15973.20623498 31.0000000
0.00195920 1200.00000 2.35104000
0.00197879 1200.00000 2.37454800
0.00198315 97589.22059 193.53406281
0.00199858 1200.00000 2.39829600
0.00200001 74.52840139 0.14905754
0.00201856 1200.00000 2.42227200
0.00203875 1200.00000 2.44650000
0.00205000 202.99024119 0.41612999
0.00205914 1200.00000 2.47096800
0.00207973 1200.00000 2.49567600
0.00210000 210.97024201 0.44303750
0.00210001 71.52857613 0.15021072
0.00210053 1200.00000 2.52063600
0.00212153 1200.00000 2.54583600
0.00214275 1200.00000 2.57130000
販売
0.00135577
残高: 0.00000000 CTIC2
数:
CTIC2
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CTIC2 RUR
0.00135577 4.66961991 0.00633093
0.00130001 1538.44970417 1.99999999
0.00130000 4500.00000 5.85000000
0.00125001 87.9992960 0.10999999
0.00125000 400.000000 0.50000000
0.00124761 88.16857832 0.10999999
0.00124659 129375.6453 161.27838567
0.00124636 88.25700439 0.10999999
0.00124635 802.34284109 0.99999999
0.00121001 90.9083396 0.10999999
0.00121000 826.44628099 0.99999999
0.00120301 8403.92016739 10.1100000
0.00112153 98.08030101 0.10999999
0.00112152 6303.94464655 7.06999999
0.00107915 101.93207617 0.10999999
0.00107914 23713.26130066 25.58992879
0.00100002 109.99780004 0.10999999
0.00100001 1109.9889001 1.10999999
0.00100000 1000.00000 1.00000000
0.00072101 152.56376471 0.10999999
0.00072100 2773.92510402 1.99999999
0.00070001 157.14061227 0.10999999
0.00070000 500.000000 0.35000000
0.00066678 290251.75141 193.5340628
0.00064348 170.94548393 0.10999999
0.00051080 215.34847298 0.10999999
0.00051079 82445.87781671 42.11252992
0.00042102 261.27024844 0.10999999
0.00042101 2636.51694733 1.10999999
0.00042100 2375.29691211 0.99999999
0.00034446 319.34041688 0.10999999
0.00034445 18990.4308642 6.54125391
0.00022109 4523.04491383 0.99999999
0.00022100 4524.88687782 0.99999999
0.00015108 347205.7239211 52.45584076
0.00012109 8258.32025765 0.99999999
0.00012100 8264.46280991 0.99999999
0.00011348 8812.12548466 0.99999999
0.00011346 883.164700 0.10020386
0.00007209 13871.54945207 0.99999999
0.00007202 13885.03193557 0.99999999
0.00007128 70.14574946 0.00499998
0.00007126 14033.11815885 0.99999999
0.00007000 2428.57142857 0.16999999
0.00004135 2711786.4108827 112.13236808
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000047 2127659.57446808 0.99999999
0.00000046 2173914.00 1.00000044
取引の履歴
時間 価格
CTIC2 [C]
システムにログインしてください。
時間 価格 CTIC2
14:43:30 売る 0.00135577 16.41140962
14:43:30 売る 0.00135578 73.75835312
20:21:38 売る 0.00135577 129.97880445
16:47:44 売る 0.00135577 586.52840001
16:47:44 売る 0.00135578 5.57999414
16:47:44 売る 0.00135579 73.7578091
16:47:44 売る 0.00136933 10.12819887
19:15:48 売る 0.00136933 110.07016811
14:20:55 売る 0.00136933 1079.80163302
08:36:18 売る 0.00135578 75.55411316
08:36:17 売る 0.00136933 73.02848838
08:36:17 売る 0.00136933 1.49991301
08:13:53 売る 0.00136933 71.52857537
08:13:53 売る 0.00136933 6.13465404
16:59:41 売る 0.00136933 1193.86534596
16:59:40 売る 0.00136934 1106.31943828
16:57:51 売る 0.00136934 7893.68056172
16:57:51 売る 0.00136934 80.33067024
16:57:51 売る 0.00138302 14.8557706
16:57:51 売る 0.00138303 5.47133025
11:52:47 売る 0.00138303 66.83375351
11:52:47 売る 0.00140001 7.30950553
09:42:54 売る 0.00140001 92.69049447
14:47:46 売る 0.00138302 1185.1442294
14:47:46 売る 0.00138303 74.75031161
14:47:46 売る 0.00138304 72.30456096
14:47:46 売る 0.00139685 4.55007925
20:06:28 売る 0.00139685 143.7594905
19:53:01 売る 0.00139685 1051.69043025
19:53:01 売る 0.00141082 38.95425892
19:52:30 売る 0.00141082 1161.04574108
19:52:30 売る 0.00142493 1.06179559
17:28:01 売る 0.00142493 212.85470214
17:26:03 売る 0.00142493 986.08350227
09:04:37 売る 0.00138303 4.78520099
09:04:37 売る 0.00139685 71.58971972
09:04:36 売る 0.00139685 0.76852353
09:01:18 売る 0.00139685 12.81970608
09:01:18 売る 0.00139686 71.58920722
21:41:45 売る 0.00139685 7.24285862
21:41:45 売る 0.00139686 78.74804919
21:41:45 売る 0.00141082 1.79804953
20:30:06 売る 0.00141082 269.89032162
20:12:37 売る 0.00141082 1394.11691997
19:26:31 売る 0.00141082 2834.19470888
19:26:31 売る 0.00141082 375.24685074
19:26:31 売る 0.00141083 1417.60523939
19:26:31 売る 0.00141083 77.96828817
19:26:30 売る 0.00141083 70.88033285
19:26:30 売る 0.00141084 77.96773553
チャット
ENRUDECNAR

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit

madrooo L1: Any one know what's the volume trading required for considering air drop?

Aboodasm L0: madrooo, no info

Aboodasm L0: Happy new year yobit

okika: volume means number of trades or amount of trades?...

manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.

steamsqeez L0: man i love yobit

sofibttalk L0: Happy birthday!

DYADYAMITYA L0: 🎈 Hbd 🎈

Andrew9988 L0: Привет

Andrew9988 L0: Это нормально

Amit9 L0: okika, amount of trade

okika: Amit9, lol, I get a beer

Hgda34 L0: Hello hw are you

Btcmaxwiiin L0: To the mooooon

crypto143007: happy birthday

pavel8000 L0: 45 часов

Yanadia: boydcyr2, exp is the reak wealth of live :)

Yanadia: steamsqeez, keep ur words for every condition buddy : )

steamsqeez L0: Yanadia, bro i bought my first ETH at 300$ here

Yanadia: steamsqeez, really what year ?

Yanadia: steamsqeez, u must be billions now if u had eth back years b4 as now

askman31 L0: привет

kkot844 L0: yo

askman31 L0: как дела?

askman31 L0: мне нужны деньги на елку 50000 кто может подкинуть?

Yanadia: askman31, try focus so u not get wrong box :)

steamsqeez L0: Yanadia, like 2017

steamsqeez L0: Yanadia, yeah im billions 0.04 sol worth

steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you

Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...

Sofien1btc L0: Happy birthday yobit exchange

Yanadia: steamsqeez, wowwwww

Yanadia: steamsqeez, cant be deny yes but blah blah hehehe

wereez L0: 🎈 Hbd 🎈

ParadiZzzze L1: Happy birthdat yobit!!!

ParadiZzzze L1: Happy birthday Yobit!!!

bravery185 L0: полина кристина вотсап

Mouhamed00b L0: Happy birthday Yobit

Sofienmoney L0: bravery185, English please

Sofienmoney L0: Happy new year yobit

Ectoplasmoid L0: Hello)))

Mouhamed00b L0: 44 hour to the airdrop

Yanadia: steamsqeez, hehehehe notty imphosible keep fighting better than nothing

mandobro: ❤️ Happy Birthday YoBit!🎄

Amit9 L0: Yanadia, yeah that's the sprit

Amit9 L0: Happy new year

Alkrem518 L0: Good luck to all, I hope to earn a little to pay off some debts.

送信する