Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02892853- 1.2%1722.5Ethereum
ZEC0.00366528- 4.4%738.5Zcash
DASH0.00049491- 1.6%250DASH
LTC0.00079969- 1.5%190.4Litecoin
ETC0.00012933- 5.1%85.7EthereumClassic
BIG-BTC
0.00619671- 0.5%11.7BIG
YOCHAT-DOGE
D0.00000035+ 3%6.3YoChat Token
SHIB-USDTb
T0.00000618- 3.5%5.6SHIBA INU
DOGE-BTC
0.00000141- 3.5%4.2Dogecoin
XRP-BTC
0.00002065- 2.4%3.7Ripple
TRX-BTC
0.00000430+ 1.5%3.5Tron Token
BCHABC0.00010889- 1.2%2.1BitcoinCashABC
DOGE0.00000142- 2.8%1.2Dogecoin
ETH-BTC
0.02900929- 0.2%1.1Ethereum
FLOKIb-USDTb
T0.00002931- 3.8%0.9FLOKI BEP20
BTC-USDTt
T67651.18- 0.7%0.7Bitcoin
ZEC-BTC
0.00366632- 4%0.7Zcash
BTC-USDT
T67400.36- 1.2%0.5Bitcoin
BNB-BTC
0.00909915- 1.2%0.4BNB BSC
BTC-USDTb
T67384.65- 1.3%0.4Bitcoin
ETH-USDT
T1950.0113387- 1.7%0.4Ethereum
USDT-RUR
R86.29+ 1.8%0.3USDT ERC20
DOGE-USDT
T0.09560150- 3.8%0.3Dogecoin
BTCT67940.88+ 0.3%0.3Bitcoin
DOGE-ETH
E0.00004900- 2.4%0.3Dogecoin
BTC-RUR
R5809721.49+ 0.1%0.2Bitcoin
ETH-USDC
1949.7481229- 1.5%0.2Ethereum
ETH-RUR
R167347.98- 1.1%0.2Ethereum
DOGE-WRUB
5.90006191- 1.6%0.2Dogecoin
WBNB-BTC
0.00910048- 1.1%0.2WBNB BEP20
TON-BTC
0.00001988+ 1.5%0.2TON Coin
LTC-BTC
0.00079364- 2%0.2Litecoin
WSHIB-SHIB
2.84306501+ 0.1%0.2Wrapped Shiba
BONUS-DOGE
D0.00111455- 0.1%0.1BONUS
BTC-WRUB
4095221.4534+ 1.1%0.1Bitcoin
SEDO0.00000161- 37.9%0.1SEDO PoW Token
BTCR5750504.72- 1.7%0.1Bitcoin
DASH-BTC
0.00049318- 1.4%0.1DASH
USDTe-USDTb
T0.99670022- 0.1%0.1USDT ERC20
ETHT1968.8025684- 1.2%0.1Ethereum
  • WAVES / RUR
  • Last: 43.11506589
  • 24High: 45.28000000
  • 24Low: 42.95078961
  • 24V: 47.81 WAVES
COMPRA
43.46050381
Saldo: 0.00000000 RUR
Quantidade:
WAVES
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço WAVES RUR
43.46050381 0.00477938 0.20771426
43.72126684 0.00469343 0.20520270
43.80910335 0.01088012 0.47664830
43.87004900 0.10027155 4.39891781
43.97999900 0.10991135 4.83390106
43.98359445 0.00721996 0.31755979
44.00000000 1.05189745 46.2834878
44.24749602 0.00460278 0.20366148
44.29952984 0.00861725 0.38174012
44.31321532 0.01116246 0.49464449
44.49999900 1.32211542 58.83413486
44.51298090 0.40000000 17.80519236
44.51298100 1.01889057 45.35385658
44.66000000 0.00230866 0.10310475
44.78005889 0.00700555 0.31370894
45.00000000 3.32216320 149.497344
45.04873925 0.19040355 8.57743987
45.19873925 0.24851717 11.23266276
45.20185805 0.01861739 0.84154062
45.28000000 0.22347301 10.11885789
45.28580486 0.05317371 2.40801425
45.28580487 0.79804897 36.14028993
45.31903069 0.00486253 0.22036514
45.31903169 0.00706175 0.32003167
45.56319032 0.06914694 3.15055518
45.57770000 312.25219834 14231.73702028
45.58008739 0.20000000 9.11601747
45.58048739 0.25973051 11.83864323
45.59094589 0.00458400 0.20898889
45.76543971 0.10000000 4.57654397
45.78522157 0.40000000 18.31408862
45.78532157 0.00225000 0.10301697
45.86240000 2.97613830 136.49284516
45.86449157 1.07105402 49.12334807
45.99449157 1.62317006 74.65688164
46.40165163 0.24089735 11.17803491
46.40165167 0.02133105 0.98979595
46.41651660 0.00939209 0.43594810
46.69501570 0.00438309 0.20466845
46.75656577 0.00225000 0.10520227
46.97510000 0.82818814 38.90422069
46.97518580 0.05658875 2.65826704
47.10000000 1.09486930 51.56834403
47.34928120 0.06239563 2.95438823
47.45714285 0.57793136 27.4269711
47.54057915 0.00874938 0.41595059
47.59100000 1.00000000 47.5910000
47.65237326 0.10000000 4.76523732
47.78149999 0.00376751 0.18001727
47.78563587 0.00210000 0.10034983
VENDA
43.11506589
Saldo: 0.00000000 WAVES
Quantidade:
WAVES
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço WAVES RUR
43.11506589 0.19961432 8.60638455
42.96000000 1.44580829 62.11192413
42.95078961 9.30089813 399.48091876
42.94516186 1.55143680 66.62670449
42.94363422 0.00468957 0.20138717
42.92770337 0.10890408 4.67500204
42.91931888 6.00000000 257.51591328
42.68750916 0.00934181 0.39877859
42.65106999 0.00378972 0.16163561
42.59981993 0.10430263 4.44327325
42.59228058 0.01401984 0.59713695
42.50000000 2.34354731 99.60076067
42.48579988 0.01584843 0.67333322
42.46050381 0.00480150 0.20387410
42.45000000 0.88410000 37.5300450
42.43291168 0.00515416 0.21870601
42.38000000 2.35018367 99.60078393
42.34600000 0.97320011 41.21113185
42.31903169 0.00463703 0.19623461
42.26010000 1.00000000 42.2601000
42.26000000 2.35685220 99.60057397
42.20129603 0.00444948 0.18777382
42.17983268 0.00763450 0.32202193
42.14000000 2.36356895 99.60079555
42.02000000 2.37030899 99.60038375
42.00000000 1.08876062 45.72794604
41.92826310 0.01000652 0.41955600
41.90000000 2.37959612 99.70507742
41.78004900 21.28172977 889.15171259
41.78000000 2.38393482 99.60079677
41.67819393 0.00550818 0.22957099
41.66000000 2.39080108 99.60077299
41.59094589 0.00710809 0.29563218
41.54000000 2.39765376 99.59853719
41.42961623 0.00645910 0.26759803
41.42000000 2.41429260 99.99999949
41.30000000 2.43874091 100.71999958
41.18252110 0.01005962 0.41428051
41.18000000 2.42830000 99.9973940
41.11506589 0.40627498 16.70402257
41.10987654 0.06407849 2.63425881
41.06000000 2.43546000 99.9999876
40.94000000 2.44250000 99.9959500
40.93689970 0.01001286 0.40989544
40.82000000 2.44977000 99.9996114
40.69274324 0.01006593 0.40961030
40.64346957 0.00260410 0.10583965
40.57518580 10.0000000 405.751858
40.50000000 0.12345679 4.99999999
40.20879023 0.01003970 0.40368419
Histórico de transações
Tempo Preço
WAVES [C]
Você deve entrar.
Tempo Preço WAVES
00:09:30 SELL 43.11506589 0.00398000
23:38:48 SELL 43.11506589 0.00162968
23:38:48 SELL 43.20129603 0.00157485
23:38:47 SELL 43.20129603 0.00081571
23:38:47 SELL 43.20129603 0.00238882
22:29:36 SELL 43.37375629 0.06057780
22:29:15 SELL 43.37375629 0.05249447
22:29:02 SELL 43.37375629 0.07772429
22:29:02 SELL 43.46050381 0.00000445
22:16:42 SELL 43.46050381 0.00233792
22:16:42 SELL 43.46050381 0.00235551
22:16:41 SELL 43.46050381 0.06618138
21:54:25 SELL 43.46050381 0.00237763
21:52:33 BUY 43.76037388 0.00239522
21:51:45 BUY 43.77714661 0.00229302
21:51:44 BUY 43.72126684 0.00233774
21:51:43 BUY 43.72126684 0.00002251
21:44:13 BUY 43.72126684 0.00235085
21:44:02 SELL 43.46050381 0.03400233
21:44:02 SELL 43.46050381 0.00233774
21:44:02 SELL 43.46050381 0.00071448
21:42:43 BUY 43.72126684 0.00233312
21:42:28 SELL 43.46050381 0.00165888
21:42:28 SELL 43.46050381 0.00233312
21:38:44 BUY 43.76037388 0.00239515
21:37:59 BUY 43.76037388 0.00239514
21:34:46 BUY 43.72126684 0.00236867
21:34:46 BUY 43.72126684 0.00232851
21:34:35 SELL 43.37375629 0.00566130
21:34:22 SELL 43.37375629 0.00737199
21:34:21 SELL 43.46050381 0.00236867
21:34:21 SELL 43.46050381 0.00232851
21:34:21 SELL 43.46050381 0.00000002
21:33:51 BUY 43.78694508 0.00229200
21:32:25 BUY 43.76037388 0.00239034
21:31:08 BUY 43.76103929 0.00229591
21:28:02 BUY 43.8700490 0.00237840
21:27:23 BUY 43.9799990 0.00650385
21:27:23 BUY 43.8700490 0.00235933
21:27:23 BUY 43.72126684 0.00236398
21:27:23 BUY 43.72126684 0.00232390
21:27:09 SELL 43.46050381 0.00236398
21:27:09 SELL 43.46050381 0.00241286
21:27:09 SELL 43.46050381 0.00058873
21:27:08 BUY 43.8700490 0.00360171
21:27:08 BUY 43.76037388 0.00291854
21:27:08 BUY 43.72126684 0.00235932
21:27:02 SELL 43.46050381 0.00173517
21:27:02 SELL 43.46050381 0.00057039
21:25:53 BUY 43.76037388 0.00289244
Bate-papo
ENRUDECNAR

Yanadia: manbtc007, Why , do you want to buy me a watermelon?

manbtc007: Yanadia, I'm selling 2 truck loads everyday. First they are healthy. secondly they are netting me a dollar per water melon. I'm fleecing fasting members of your community.

Yanadia: manbtc007, sound great bussiness there :) Congr for you

manbtc007: Yanadia, thanx

Yanadia: manbtc007, Pleasure happy to see u happy buddy

Yanadia: manbtc007, why fleecing ? i dont understand this

manbtc007: Yanadia, increased the price. They are generally priced at 15 cents. Charging them 1.5 dollars per instead. There is a shortage.

Yanadia: manbtc007, oh That's not fleecing, it's your fortune during Ramadan.

manbtc007: Yanadia, well different points of view

Yanadia: manbtc007, same here also during ramadhan All food and fruit prices have risen; it is a tradition for the market to take advantage of the situation

Yanadia: manbtc007, i dont get what u mean

manbtc007: Yanadia, I'm selling for 10 times more than actual cost. Thats looting. But I love looting your community

Yanadia: manbtc007, I think they are sincere in doing so. It's not a crime because it's each person's choice. If they don't like it, they won't buy it again. There's nothing wrong with that. The law of buying and selling is simply mutual agreement

manbtc007: Yanadia, thanx for clearing my consience

Yanadia: manbtc007, u welcome

manbtc007: Yanadia, I will increase the price to 3 dollars now

Yanadia: manbtc007, its up to u if aomebody want buy that why not

manbtc007: Yanadia, I will. I love charging more. They will buy.

Yanadia: manbtc007, good than :)

manbtc007: Yanadia, yeap.

Yanadia: lolzz

Yanadia: manbtc007, wish u sucses

manbtc007: Yanadia, just sold truck load at increased price. Made 3K dollars

Yanadia: manbtc007, u rich Congr

Yanadia: 3K alot of money yuhuiii send me some lolzz

manbtc007: Yanadia, not rich. just feed money for my gals

Yanadia: manbtc007, great for ya

manbtc007: Yanadia, good for my gals. new dresses and other items

Yanadia: manbtc007, na its good for u too cos u happy to do it :)

manbtc007: Yanadia, yeap

okika: manbtc007, help her with some, I would do but I needed also help recently. I've got it but she is in need I guess.

manbtc007: okika, sure. i will

shah89 L0: Dear friends pray for me. I need 2k usdt it’s can change my whole life.I need to earn this money next 3 months

manbtc007: shah89, okay I will pray

mandobro: MinerGate, Hola, espera a la corrección de cinco en nueve

mandobro: MinerGate, Aw, Bro ur nick is some dangerous.

mandobro: manbtc007,) 1 just, that is incredible They don't see the way

boydcyr2 L1: shah89, Did you really mean pray for me or pay for me?

manbtc007: boydcyr2, lol

manbtc007: boydcyr2, rofl

boydcyr2 L1: manbtc007, I mean why else would he put an amount if he just needed prayer lol

krissmoney L1: xD

krissmoney L1: its working?

mandobro: boydcyr2, 59 or 10? What prefer for u

mandobro: shah89, +

manbtc007: its done

manbtc007: fine

swapnilsuthar: Hello

boydcyr2 L1: mandobro, I don't understand the question sorry

mandobro: boydcyr2, btc man price of btc hehe

Submeter